China Commodity Futures Dominant Contract Price Chart - 05/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
28 fell and
1 remained unchanged on
05/03/2024.
The largest rises were Soda ash (4.90%),Silver (1.91%),Gold (1.37%), while the largest falls were Lithium carbonate (-4.00%),PX (-1.77%),PTA (-1.45%).
| Commodity | Sectors | 03-04 | 03-05 | Change |
| Soda ash | Chemical | 1,797.00 | 1,885.00 | 4.90% |
| Silver | Non-ferrous metals | 5,955.00 | 6,069.00 | 1.91% |
| Gold | Non-ferrous metals | 488.76 | 495.48 | 1.37% |
| Urea | Chemical | 2,185.00 | 2,214.00 | 1.33% |
| Caustic soda | Chemical | 2,683.00 | 2,715.00 | 1.19% |
| Iron ore | Steel | 873.50 | 883.50 | 1.14% |
| Glass | Building materials | 1,630.00 | 1,648.00 | 1.10% |
| Rapeseed | Agricultural & sideline products | 6,091.00 | 6,155.00 | 1.05% |
| Rapeseed meal | Agricultural & sideline products | 2,506.00 | 2,529.00 | 0.92% |
| Soybean meal | Agricultural & sideline products | 3,109.00 | 3,129.00 | 0.64% |
| Egg | Agricultural & sideline products | 3,556.00 | 3,578.00 | 0.62% |
| Zinc ingot | Non-ferrous metals | 20,585.00 | 20,690.00 | 0.51% |
| Ferrosilicon | Steel | 6,590.00 | 6,618.00 | 0.42% |
| white sugar | Agricultural & sideline products | 6,254.00 | 6,280.00 | 0.42% |
| Aluminum | Non-ferrous metals | 18,980.00 | 19,050.00 | 0.37% |
| Copper | Non-ferrous metals | 68,990.00 | 69,170.00 | 0.26% |
| LPG | Energy | 4,765.00 | 4,776.00 | 0.23% |
| Peanut | Agricultural & sideline products | 9,056.00 | 9,076.00 | 0.22% |
| Live pig | Agricultural & sideline products | 14,735.00 | 14,755.00 | 0.14% |
| Silicomanganese | Steel | 6,302.00 | 6,308.00 | 0.10% |
| Cotton Lint | Textile | 15,995.00 | 16,010.00 | 0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,550.00 | 4,552.00 | 0.04% |
| Soybean Oil | Agricultural & sideline products | 7,406.00 | 7,408.00 | 0.03% |
| Hot rolled coil | Steel | 3,873.00 | 3,874.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,985.00 | 15,980.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,440.00 | -0.08% |
| Wood pulp | Building materials | 5,834.00 | 5,828.00 | -0.10% |
| Rebar | Steel | 3,742.00 | 3,738.00 | -0.11% |
| Cotton yarn | Textile | 21,780.00 | 21,750.00 | -0.14% |
| Apple | Agricultural & sideline products | 8,644.00 | 8,629.00 | -0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 7,860.00 | 7,844.00 | -0.20% |
| Metal Silicon | Non-ferrous metals | 13,460.00 | 13,430.00 | -0.22% |
| Palm Oil | Agricultural & sideline products | 7,518.00 | 7,498.00 | -0.27% |
| Wire Rod | Steel | 4,022.00 | 4,010.00 | -0.30% |
| Styrene | Chemical | 9,110.00 | 9,082.00 | -0.31% |
| Coke | Energy | 2,347.00 | 2,337.50 | -0.40% |
| PP | Rubber & plastics | 7,500.00 | 7,459.00 | -0.55% |
| PVC | Rubber & plastics | 5,962.00 | 5,929.00 | -0.55% |
| Stainless steel plate | Steel | 13,900.00 | 13,820.00 | -0.58% |
| Natural rubber | Rubber & plastics | 13,850.00 | 13,770.00 | -0.58% |
| Methanol | Energy | 2,512.00 | 2,497.00 | -0.60% |
| Fuel Oil | Energy | 3,167.00 | 3,147.00 | -0.63% |
| LLDPE | Rubber & plastics | 8,253.00 | 8,200.00 | -0.64% |
| Asphalt | Building materials | 3,688.00 | 3,664.00 | -0.65% |
| Ethylene glycol | Chemical | 4,585.00 | 4,553.00 | -0.70% |
| Coking coal | Energy | 1,773.50 | 1,761.00 | -0.70% |
| Polyester staple fiber | Textile | 7,378.00 | 7,310.00 | -0.92% |
| Red dates | Agricultural & sideline products | 13,045.00 | 12,920.00 | -0.96% |
| BR | Rubber & plastics | 13,200.00 | 13,060.00 | -1.06% |
| PTA | Textile | 5,936.00 | 5,850.00 | -1.45% |
| PX | Chemical | 8,572.00 | 8,420.00 | -1.77% |
| Lithium carbonate | Chemical | 120,150.00 | 115,350.00 | -4.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
