China Commodity Futures Dominant Contract Price Chart - 06/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
29 fell and
4 remained unchanged on
06/03/2024.
The largest rises were Palm Oil (1.44%),Rapeseed oil OI (1.42%),Styrene (1.07%), while the largest falls were Lithium carbonate (-2.30%),Coking coal (-2.21%),Coke (-1.41%).
| Commodity | Sectors | 03-05 | 03-06 | Change |
| Palm Oil | Agricultural & sideline products | 7,498.00 | 7,606.00 | 1.44% |
| Rapeseed oil OI | Agricultural & sideline products | 7,844.00 | 7,955.00 | 1.42% |
| Styrene | Chemical | 9,082.00 | 9,179.00 | 1.07% |
| Live pig | Agricultural & sideline products | 14,755.00 | 14,910.00 | 1.05% |
| Silver | Non-ferrous metals | 6,069.00 | 6,124.00 | 0.91% |
| Soybean Oil | Agricultural & sideline products | 7,408.00 | 7,474.00 | 0.89% |
| No.1 Soybean | Agricultural & sideline products | 4,552.00 | 4,592.00 | 0.88% |
| Rapeseed | Agricultural & sideline products | 6,155.00 | 6,209.00 | 0.88% |
| Gold | Non-ferrous metals | 495.48 | 499.70 | 0.85% |
| BR | Rubber & plastics | 13,060.00 | 13,120.00 | 0.46% |
| Fuel Oil | Energy | 3,147.00 | 3,159.00 | 0.38% |
| Zinc ingot | Non-ferrous metals | 20,690.00 | 20,755.00 | 0.31% |
| Corn | Agricultural & sideline products | 2,440.00 | 2,447.00 | 0.29% |
| Ethylene glycol | Chemical | 4,553.00 | 4,566.00 | 0.29% |
| white sugar | Agricultural & sideline products | 6,280.00 | 6,297.00 | 0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,529.00 | 2,534.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 3,129.00 | 3,134.00 | 0.16% |
| Lead ingot | Non-ferrous metals | 15,980.00 | 16,005.00 | 0.16% |
| Egg | Agricultural & sideline products | 3,578.00 | 3,583.00 | 0.14% |
| Red dates | Agricultural & sideline products | 12,920.00 | 12,925.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 16,010.00 | 16,010.00 | 0.00% |
| Methanol | Energy | 2,497.00 | 2,497.00 | 0.00% |
| Apple | Agricultural & sideline products | 8,629.00 | 8,629.00 | 0.00% |
| PVC | Rubber & plastics | 5,929.00 | 5,928.00 | -0.02% |
| Natural rubber | Rubber & plastics | 13,770.00 | 13,760.00 | -0.07% |
| Aluminum | Non-ferrous metals | 19,050.00 | 19,030.00 | -0.10% |
| Copper | Non-ferrous metals | 69,170.00 | 69,040.00 | -0.19% |
| Polyester staple fiber | Textile | 7,310.00 | 7,296.00 | -0.19% |
| Wood pulp | Building materials | 5,828.00 | 5,816.00 | -0.21% |
| PX | Chemical | 8,420.00 | 8,402.00 | -0.21% |
| Silicomanganese | Steel | 6,308.00 | 6,294.00 | -0.22% |
| Soda ash | Chemical | 1,885.00 | 1,880.00 | -0.27% |
| Ferrosilicon | Steel | 6,618.00 | 6,600.00 | -0.27% |
| Asphalt | Building materials | 3,664.00 | 3,654.00 | -0.27% |
| PP | Rubber & plastics | 7,459.00 | 7,435.00 | -0.32% |
| PTA | Textile | 5,850.00 | 5,830.00 | -0.34% |
| Cotton yarn | Textile | 21,750.00 | 21,665.00 | -0.39% |
| LLDPE | Rubber & plastics | 8,200.00 | 8,159.00 | -0.50% |
| Stainless steel plate | Steel | 13,820.00 | 13,735.00 | -0.62% |
| Peanut | Agricultural & sideline products | 9,076.00 | 9,014.00 | -0.68% |
| Hot rolled coil | Steel | 3,874.00 | 3,844.00 | -0.77% |
| Glass | Building materials | 1,648.00 | 1,635.00 | -0.79% |
| Urea | Chemical | 2,214.00 | 2,196.00 | -0.81% |
| Rebar | Steel | 3,738.00 | 3,707.00 | -0.83% |
| Caustic soda | Chemical | 2,715.00 | 2,690.00 | -0.92% |
| Metal Silicon | Non-ferrous metals | 13,430.00 | 13,290.00 | -1.04% |
| Iron ore | Steel | 883.50 | 874.00 | -1.08% |
| LPG | Energy | 4,776.00 | 4,713.00 | -1.32% |
| Wire Rod | Steel | 4,010.00 | 3,957.00 | -1.32% |
| Coke | Energy | 2,337.50 | 2,304.50 | -1.41% |
| Coking coal | Energy | 1,761.00 | 1,722.00 | -2.21% |
| Lithium carbonate | Chemical | 115,350.00 | 112,700.00 | -2.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
