China Commodity Futures Dominant Contract Price Chart - 07/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
14 fell and
1 remained unchanged on
07/03/2024.
The largest rises were Soda ash (3.03%),Fuel Oil (1.87%),Iron ore (1.49%), while the largest falls were Peanut (-0.60%),Styrene (-0.49%),Red dates (-0.39%).
| Commodity | Sectors | 03-06 | 03-07 | Change |
| Soda ash | Chemical | 1,880.00 | 1,937.00 | 3.03% |
| Fuel Oil | Energy | 3,159.00 | 3,218.00 | 1.87% |
| Iron ore | Steel | 874.00 | 887.00 | 1.49% |
| Wood pulp | Building materials | 5,816.00 | 5,894.00 | 1.34% |
| Lithium carbonate | Chemical | 112,700.00 | 114,150.00 | 1.29% |
| Caustic soda | Chemical | 2,690.00 | 2,721.00 | 1.15% |
| Palm Oil | Agricultural & sideline products | 7,606.00 | 7,688.00 | 1.08% |
| Zinc ingot | Non-ferrous metals | 20,755.00 | 20,960.00 | 0.99% |
| Live pig | Agricultural & sideline products | 14,910.00 | 15,035.00 | 0.84% |
| Rapeseed oil OI | Agricultural & sideline products | 7,955.00 | 8,020.00 | 0.82% |
| No.1 Soybean | Agricultural & sideline products | 4,592.00 | 4,628.00 | 0.78% |
| Glass | Building materials | 1,635.00 | 1,647.00 | 0.73% |
| Egg | Agricultural & sideline products | 3,583.00 | 3,609.00 | 0.73% |
| Gold | Non-ferrous metals | 499.70 | 503.20 | 0.70% |
| Copper | Non-ferrous metals | 69,040.00 | 69,410.00 | 0.54% |
| Cotton Lint | Textile | 16,010.00 | 16,095.00 | 0.53% |
| Methanol | Energy | 2,497.00 | 2,510.00 | 0.52% |
| BR | Rubber & plastics | 13,120.00 | 13,185.00 | 0.50% |
| Wire Rod | Steel | 3,957.00 | 3,974.00 | 0.43% |
| Apple | Agricultural & sideline products | 8,629.00 | 8,666.00 | 0.43% |
| Corn | Agricultural & sideline products | 2,447.00 | 2,457.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 7,474.00 | 7,502.00 | 0.37% |
| Hot rolled coil | Steel | 3,844.00 | 3,858.00 | 0.36% |
| Cotton yarn | Textile | 21,665.00 | 21,740.00 | 0.35% |
| Aluminum | Non-ferrous metals | 19,030.00 | 19,095.00 | 0.34% |
| Natural rubber | Rubber & plastics | 13,760.00 | 13,805.00 | 0.33% |
| Coking coal | Energy | 1,722.00 | 1,727.00 | 0.29% |
| Metal Silicon | Non-ferrous metals | 13,290.00 | 13,325.00 | 0.26% |
| Silver | Non-ferrous metals | 6,124.00 | 6,140.00 | 0.26% |
| LPG | Energy | 4,713.00 | 4,725.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 16,005.00 | 16,045.00 | 0.25% |
| Ferrosilicon | Steel | 6,600.00 | 6,616.00 | 0.24% |
| Ethylene glycol | Chemical | 4,566.00 | 4,575.00 | 0.20% |
| Rebar | Steel | 3,707.00 | 3,714.00 | 0.19% |
| PTA | Textile | 5,830.00 | 5,838.00 | 0.14% |
| LLDPE | Rubber & plastics | 8,159.00 | 8,169.00 | 0.12% |
| Silicomanganese | Steel | 6,294.00 | 6,300.00 | 0.10% |
| Stainless steel plate | Steel | 13,735.00 | 13,745.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coke | Energy | 2,304.50 | 2,304.00 | -0.02% |
| PP | Rubber & plastics | 7,435.00 | 7,433.00 | -0.03% |
| white sugar | Agricultural & sideline products | 6,297.00 | 6,294.00 | -0.05% |
| PX | Chemical | 8,402.00 | 8,396.00 | -0.07% |
| Polyester staple fiber | Textile | 7,296.00 | 7,290.00 | -0.08% |
| PVC | Rubber & plastics | 5,928.00 | 5,923.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 3,134.00 | 3,131.00 | -0.10% |
| Asphalt | Building materials | 3,654.00 | 3,648.00 | -0.16% |
| Rapeseed | Agricultural & sideline products | 6,209.00 | 6,198.00 | -0.18% |
| Urea | Chemical | 2,196.00 | 2,191.00 | -0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,534.00 | 2,525.00 | -0.36% |
| Red dates | Agricultural & sideline products | 12,925.00 | 12,875.00 | -0.39% |
| Styrene | Chemical | 9,179.00 | 9,134.00 | -0.49% |
| Peanut | Agricultural & sideline products | 9,014.00 | 8,960.00 | -0.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
