China Commodity Futures Dominant Contract Price Chart - 08/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
24 fell and
2 remained unchanged on
08/03/2024.
The largest rises were Soybean meal (1.72%),Rapeseed (1.69%),Natural rubber (1.30%), while the largest falls were Glass (-1.64%),Lithium carbonate (-1.27%),Iron ore (-0.96%).
| Commodity | Sectors | 03-07 | 03-08 | Change |
| Soybean meal | Agricultural & sideline products | 3,131.00 | 3,185.00 | 1.72% |
| Rapeseed | Agricultural & sideline products | 6,198.00 | 6,303.00 | 1.69% |
| Natural rubber | Rubber & plastics | 13,805.00 | 13,985.00 | 1.30% |
| Rapeseed meal | Agricultural & sideline products | 2,525.00 | 2,557.00 | 1.27% |
| Zinc ingot | Non-ferrous metals | 20,960.00 | 21,200.00 | 1.15% |
| Soybean Oil | Agricultural & sideline products | 7,502.00 | 7,584.00 | 1.09% |
| Wood pulp | Building materials | 5,894.00 | 5,946.00 | 0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 8,020.00 | 8,086.00 | 0.82% |
| Palm Oil | Agricultural & sideline products | 7,688.00 | 7,750.00 | 0.81% |
| No.1 Soybean | Agricultural & sideline products | 4,628.00 | 4,665.00 | 0.80% |
| Styrene | Chemical | 9,134.00 | 9,201.00 | 0.73% |
| Copper | Non-ferrous metals | 69,410.00 | 69,900.00 | 0.71% |
| Stainless steel plate | Steel | 13,745.00 | 13,825.00 | 0.58% |
| Lead ingot | Non-ferrous metals | 16,045.00 | 16,125.00 | 0.50% |
| Aluminum | Non-ferrous metals | 19,095.00 | 19,190.00 | 0.50% |
| BR | Rubber & plastics | 13,185.00 | 13,250.00 | 0.49% |
| Peanut | Agricultural & sideline products | 8,960.00 | 9,004.00 | 0.49% |
| Fuel Oil | Energy | 3,218.00 | 3,233.00 | 0.47% |
| Gold | Non-ferrous metals | 503.20 | 505.40 | 0.44% |
| Caustic soda | Chemical | 2,721.00 | 2,732.00 | 0.40% |
| Live pig | Agricultural & sideline products | 15,035.00 | 15,095.00 | 0.40% |
| Cotton Lint | Textile | 16,095.00 | 16,150.00 | 0.34% |
| Egg | Agricultural & sideline products | 3,609.00 | 3,621.00 | 0.33% |
| Methanol | Energy | 2,510.00 | 2,516.00 | 0.24% |
| Silver | Non-ferrous metals | 6,140.00 | 6,153.00 | 0.21% |
| Ethylene glycol | Chemical | 4,575.00 | 4,583.00 | 0.17% |
| Apple | Agricultural & sideline products | 8,666.00 | 8,678.00 | 0.14% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton yarn | Textile | 21,740.00 | 21,740.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,169.00 | 8,160.00 | -0.11% |
| PP | Rubber & plastics | 7,433.00 | 7,423.00 | -0.13% |
| Polyester staple fiber | Textile | 7,290.00 | 7,280.00 | -0.14% |
| Soda ash | Chemical | 1,937.00 | 1,934.00 | -0.15% |
| white sugar | Agricultural & sideline products | 6,294.00 | 6,284.00 | -0.16% |
| Urea | Chemical | 2,191.00 | 2,187.00 | -0.18% |
| Corn | Agricultural & sideline products | 2,457.00 | 2,451.00 | -0.24% |
| Asphalt | Building materials | 3,648.00 | 3,639.00 | -0.25% |
| LPG | Energy | 4,725.00 | 4,709.00 | -0.34% |
| Red dates | Agricultural & sideline products | 12,875.00 | 12,830.00 | -0.35% |
| Silicomanganese | Steel | 6,300.00 | 6,274.00 | -0.41% |
| Metal Silicon | Non-ferrous metals | 13,325.00 | 13,270.00 | -0.41% |
| Hot rolled coil | Steel | 3,858.00 | 3,842.00 | -0.41% |
| PVC | Rubber & plastics | 5,923.00 | 5,898.00 | -0.42% |
| Rebar | Steel | 3,714.00 | 3,695.00 | -0.51% |
| PTA | Textile | 5,838.00 | 5,808.00 | -0.51% |
| Wire Rod | Steel | 3,974.00 | 3,951.00 | -0.58% |
| Coking coal | Energy | 1,727.00 | 1,716.00 | -0.64% |
| Ferrosilicon | Steel | 6,616.00 | 6,572.00 | -0.67% |
| PX | Chemical | 8,396.00 | 8,332.00 | -0.76% |
| Coke | Energy | 2,304.00 | 2,283.00 | -0.91% |
| Iron ore | Steel | 887.00 | 878.50 | -0.96% |
| Lithium carbonate | Chemical | 114,150.00 | 112,700.00 | -1.27% |
| Glass | Building materials | 1,647.00 | 1,620.00 | -1.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
