China Commodity Futures Dominant Contract Price Chart - 11/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
31 fell and
2 remained unchanged on
11/03/2024.
The largest rises were Lithium carbonate (2.13%),Rapeseed meal (1.80%),Natural rubber (1.39%), while the largest falls were Iron ore (-3.19%),Rapeseed (-2.84%),Glass (-2.16%).
| Commodity | Sectors | 03-08 | 03-11 | Change |
| Lithium carbonate | Chemical | 112,700.00 | 115,100.00 | 2.13% |
| Rapeseed meal | Agricultural & sideline products | 2,557.00 | 2,603.00 | 1.80% |
| Natural rubber | Rubber & plastics | 13,985.00 | 14,180.00 | 1.39% |
| Soybean meal | Agricultural & sideline products | 3,185.00 | 3,220.00 | 1.10% |
| Wood pulp | Building materials | 5,946.00 | 6,002.00 | 0.94% |
| Styrene | Chemical | 9,201.00 | 9,284.00 | 0.90% |
| Methanol | Energy | 2,516.00 | 2,532.00 | 0.64% |
| Gold | Non-ferrous metals | 505.40 | 508.48 | 0.61% |
| Live pig | Agricultural & sideline products | 15,095.00 | 15,180.00 | 0.56% |
| Lead ingot | Non-ferrous metals | 16,125.00 | 16,205.00 | 0.50% |
| Ethylene glycol | Chemical | 4,583.00 | 4,600.00 | 0.37% |
| Soybean Oil | Agricultural & sideline products | 7,584.00 | 7,612.00 | 0.37% |
| BR | Rubber & plastics | 13,250.00 | 13,295.00 | 0.34% |
| Palm Oil | Agricultural & sideline products | 7,750.00 | 7,768.00 | 0.23% |
| PP | Rubber & plastics | 7,423.00 | 7,438.00 | 0.20% |
| white sugar | Agricultural & sideline products | 6,284.00 | 6,294.00 | 0.16% |
| LLDPE | Rubber & plastics | 8,160.00 | 8,168.00 | 0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,665.00 | 4,669.00 | 0.09% |
| Zinc ingot | Non-ferrous metals | 21,200.00 | 21,205.00 | 0.02% |
| Rapeseed oil OI | Agricultural & sideline products | 8,086.00 | 8,087.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 13,270.00 | 13,270.00 | 0.00% |
| Peanut | Agricultural & sideline products | 9,004.00 | 9,002.00 | -0.02% |
| Silver | Non-ferrous metals | 6,153.00 | 6,146.00 | -0.11% |
| Aluminum | Non-ferrous metals | 19,190.00 | 19,150.00 | -0.21% |
| PTA | Textile | 5,808.00 | 5,792.00 | -0.28% |
| PX | Chemical | 8,332.00 | 8,308.00 | -0.29% |
| Polyester staple fiber | Textile | 7,280.00 | 7,258.00 | -0.30% |
| Urea | Chemical | 2,187.00 | 2,180.00 | -0.32% |
| Stainless steel plate | Steel | 13,825.00 | 13,770.00 | -0.40% |
| PVC | Rubber & plastics | 5,898.00 | 5,873.00 | -0.42% |
| Apple | Agricultural & sideline products | 8,678.00 | 8,638.00 | -0.46% |
| Copper | Non-ferrous metals | 69,900.00 | 69,560.00 | -0.49% |
| Asphalt | Building materials | 3,639.00 | 3,620.00 | -0.52% |
| Egg | Agricultural & sideline products | 3,621.00 | 3,600.00 | -0.58% |
| Ferrosilicon | Steel | 6,572.00 | 6,526.00 | -0.70% |
| Silicomanganese | Steel | 6,274.00 | 6,230.00 | -0.70% |
| Cotton Lint | Textile | 16,150.00 | 16,035.00 | -0.71% |
| Cotton yarn | Textile | 21,740.00 | 21,565.00 | -0.80% |
| Corn | Agricultural & sideline products | 2,451.00 | 2,431.00 | -0.82% |
| Caustic soda | Chemical | 2,732.00 | 2,709.00 | -0.84% |
| Hot rolled coil | Steel | 3,842.00 | 3,798.00 | -1.15% |
| Wire Rod | Steel | 3,951.00 | 3,898.00 | -1.34% |
| Coke | Energy | 2,283.00 | 2,251.00 | -1.40% |
| Coking coal | Energy | 1,716.00 | 1,691.50 | -1.43% |
| Rebar | Steel | 3,695.00 | 3,640.00 | -1.49% |
| Fuel Oil | Energy | 3,233.00 | 3,178.00 | -1.70% |
| LPG | Energy | 4,709.00 | 4,628.00 | -1.72% |
| Soda ash | Chemical | 1,934.00 | 1,899.00 | -1.81% |
| Red dates | Agricultural & sideline products | 12,830.00 | 12,585.00 | -1.91% |
| Glass | Building materials | 1,620.00 | 1,585.00 | -2.16% |
| Rapeseed | Agricultural & sideline products | 6,303.00 | 6,124.00 | -2.84% |
| Iron ore | Steel | 878.50 | 850.50 | -3.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
