China Commodity Futures Dominant Contract Price Chart - 12/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
20 fell and
1 remained unchanged on
12/03/2024.
The largest rises were Lithium carbonate (2.82%),white sugar (1.54%),Rapeseed meal (1.54%), while the largest falls were Iron ore (-2.59%),Soda ash (-1.05%),Apple (-1.01%).
| Commodity | Sectors | 03-11 | 03-12 | Change |
| Lithium carbonate | Chemical | 115,100.00 | 118,350.00 | 2.82% |
| white sugar | Agricultural & sideline products | 6,294.00 | 6,391.00 | 1.54% |
| Rapeseed meal | Agricultural & sideline products | 2,603.00 | 2,643.00 | 1.54% |
| Coking coal | Energy | 1,691.50 | 1,703.00 | 0.68% |
| Palm Oil | Agricultural & sideline products | 7,768.00 | 7,820.00 | 0.67% |
| Zinc ingot | Non-ferrous metals | 21,205.00 | 21,345.00 | 0.66% |
| Soybean Oil | Agricultural & sideline products | 7,612.00 | 7,658.00 | 0.60% |
| Corn | Agricultural & sideline products | 2,431.00 | 2,444.00 | 0.53% |
| Red dates | Agricultural & sideline products | 12,585.00 | 12,650.00 | 0.52% |
| PVC | Rubber & plastics | 5,873.00 | 5,903.00 | 0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 8,087.00 | 8,127.00 | 0.49% |
| Live pig | Agricultural & sideline products | 15,180.00 | 15,250.00 | 0.46% |
| Ethylene glycol | Chemical | 4,600.00 | 4,620.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 16,205.00 | 16,270.00 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 4,669.00 | 4,685.00 | 0.34% |
| PX | Chemical | 8,308.00 | 8,336.00 | 0.34% |
| Glass | Building materials | 1,585.00 | 1,590.00 | 0.32% |
| Styrene | Chemical | 9,284.00 | 9,313.00 | 0.31% |
| Peanut | Agricultural & sideline products | 9,002.00 | 9,030.00 | 0.31% |
| Polyester staple fiber | Textile | 7,258.00 | 7,278.00 | 0.28% |
| PP | Rubber & plastics | 7,438.00 | 7,458.00 | 0.27% |
| Soybean meal | Agricultural & sideline products | 3,220.00 | 3,228.00 | 0.25% |
| Silver | Non-ferrous metals | 6,146.00 | 6,161.00 | 0.24% |
| Wood pulp | Building materials | 6,002.00 | 6,016.00 | 0.23% |
| Copper | Non-ferrous metals | 69,560.00 | 69,710.00 | 0.22% |
| Aluminum | Non-ferrous metals | 19,150.00 | 19,190.00 | 0.21% |
| PTA | Textile | 5,792.00 | 5,804.00 | 0.21% |
| Wire Rod | Steel | 3,898.00 | 3,906.00 | 0.21% |
| LLDPE | Rubber & plastics | 8,168.00 | 8,182.00 | 0.17% |
| Metal Silicon | Non-ferrous metals | 13,270.00 | 13,290.00 | 0.15% |
| Asphalt | Building materials | 3,620.00 | 3,624.00 | 0.11% |
| Silicomanganese | Steel | 6,230.00 | 6,232.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 6,526.00 | 6,524.00 | -0.03% |
| Methanol | Energy | 2,532.00 | 2,531.00 | -0.04% |
| Gold | Non-ferrous metals | 508.48 | 508.02 | -0.09% |
| Coke | Energy | 2,251.00 | 2,248.00 | -0.13% |
| Hot rolled coil | Steel | 3,798.00 | 3,785.00 | -0.34% |
| Stainless steel plate | Steel | 13,770.00 | 13,720.00 | -0.36% |
| Egg | Agricultural & sideline products | 3,600.00 | 3,586.00 | -0.39% |
| Urea | Chemical | 2,180.00 | 2,171.00 | -0.41% |
| Rapeseed | Agricultural & sideline products | 6,124.00 | 6,098.00 | -0.42% |
| Cotton Lint | Textile | 16,035.00 | 15,965.00 | -0.44% |
| Natural rubber | Rubber & plastics | 14,180.00 | 14,115.00 | -0.46% |
| LPG | Energy | 4,628.00 | 4,604.00 | -0.52% |
| Rebar | Steel | 3,640.00 | 3,620.00 | -0.55% |
| Caustic soda | Chemical | 2,709.00 | 2,693.00 | -0.59% |
| Fuel Oil | Energy | 3,178.00 | 3,152.00 | -0.82% |
| Cotton yarn | Textile | 21,565.00 | 21,385.00 | -0.83% |
| BR | Rubber & plastics | 13,295.00 | 13,165.00 | -0.98% |
| Apple | Agricultural & sideline products | 8,638.00 | 8,551.00 | -1.01% |
| Soda ash | Chemical | 1,899.00 | 1,879.00 | -1.05% |
| Iron ore | Steel | 850.50 | 828.50 | -2.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
