China Commodity Futures Dominant Contract Price Chart - 13/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
29 fell and
3 remained unchanged on
13/03/2024.
The largest rises were Lithium carbonate (1.86%),Red dates (1.70%),white sugar (0.99%), while the largest falls were Apple (-3.47%),Coking coal (-2.52%),Coke (-1.80%).
| Commodity | Sectors | 03-12 | 03-13 | Change |
| Lithium carbonate | Chemical | 118,350.00 | 120,550.00 | 1.86% |
| Red dates | Agricultural & sideline products | 12,650.00 | 12,865.00 | 1.70% |
| white sugar | Agricultural & sideline products | 6,391.00 | 6,454.00 | 0.99% |
| Fuel Oil | Energy | 3,152.00 | 3,183.00 | 0.98% |
| No.1 Soybean | Agricultural & sideline products | 4,685.00 | 4,717.00 | 0.68% |
| Wood pulp | Building materials | 6,016.00 | 6,046.00 | 0.50% |
| Natural rubber | Rubber & plastics | 14,115.00 | 14,180.00 | 0.46% |
| Copper | Non-ferrous metals | 69,710.00 | 70,030.00 | 0.46% |
| Palm Oil | Agricultural & sideline products | 7,820.00 | 7,854.00 | 0.43% |
| BR | Rubber & plastics | 13,165.00 | 13,220.00 | 0.42% |
| Hot rolled coil | Steel | 3,785.00 | 3,798.00 | 0.34% |
| LPG | Energy | 4,604.00 | 4,618.00 | 0.30% |
| Polyester staple fiber | Textile | 7,278.00 | 7,296.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 7,658.00 | 7,672.00 | 0.18% |
| Asphalt | Building materials | 3,624.00 | 3,630.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 16,270.00 | 16,295.00 | 0.15% |
| Wire Rod | Steel | 3,906.00 | 3,911.00 | 0.13% |
| Soda ash | Chemical | 1,879.00 | 1,881.00 | 0.11% |
| PVC | Rubber & plastics | 5,903.00 | 5,909.00 | 0.10% |
| Peanut | Agricultural & sideline products | 9,030.00 | 9,038.00 | 0.09% |
| Rapeseed meal | Agricultural & sideline products | 2,643.00 | 2,644.00 | 0.04% |
| Stainless steel plate | Steel | 13,720.00 | 13,720.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Egg | Agricultural & sideline products | 3,586.00 | 3,586.00 | 0.00% |
| Aluminum | Non-ferrous metals | 19,190.00 | 19,185.00 | -0.03% |
| Metal Silicon | Non-ferrous metals | 13,290.00 | 13,285.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 21,345.00 | 21,335.00 | -0.05% |
| Soybean meal | Agricultural & sideline products | 3,228.00 | 3,226.00 | -0.06% |
| Ferrosilicon | Steel | 6,524.00 | 6,518.00 | -0.09% |
| PTA | Textile | 5,804.00 | 5,798.00 | -0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 8,127.00 | 8,118.00 | -0.11% |
| Cotton Lint | Textile | 15,965.00 | 15,945.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,444.00 | 2,440.00 | -0.16% |
| PX | Chemical | 8,336.00 | 8,322.00 | -0.17% |
| Silicomanganese | Steel | 6,232.00 | 6,220.00 | -0.19% |
| Rebar | Steel | 3,620.00 | 3,613.00 | -0.19% |
| Glass | Building materials | 1,590.00 | 1,586.00 | -0.25% |
| Ethylene glycol | Chemical | 4,620.00 | 4,607.00 | -0.28% |
| PP | Rubber & plastics | 7,458.00 | 7,434.00 | -0.32% |
| LLDPE | Rubber & plastics | 8,182.00 | 8,153.00 | -0.35% |
| Cotton yarn | Textile | 21,385.00 | 21,270.00 | -0.54% |
| Styrene | Chemical | 9,313.00 | 9,262.00 | -0.55% |
| Silver | Non-ferrous metals | 6,161.00 | 6,126.00 | -0.57% |
| Gold | Non-ferrous metals | 508.02 | 504.98 | -0.60% |
| Live pig | Agricultural & sideline products | 15,250.00 | 15,155.00 | -0.62% |
| Rapeseed | Agricultural & sideline products | 6,098.00 | 6,057.00 | -0.67% |
| Caustic soda | Chemical | 2,693.00 | 2,671.00 | -0.82% |
| Methanol | Energy | 2,531.00 | 2,508.00 | -0.91% |
| Iron ore | Steel | 828.50 | 819.50 | -1.09% |
| Urea | Chemical | 2,171.00 | 2,135.00 | -1.66% |
| Coke | Energy | 2,248.00 | 2,207.50 | -1.80% |
| Coking coal | Energy | 1,703.00 | 1,660.00 | -2.52% |
| Apple | Agricultural & sideline products | 8,551.00 | 8,254.00 | -3.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
