China Commodity Futures Dominant Contract Price Chart - 14/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
25 fell and
1 remained unchanged on
14/03/2024.
The largest rises were Fuel Oil (3.49%),Palm Oil (2.44%),Copper (2.36%), while the largest falls were Lithium carbonate (-3.94%),Apple (-3.67%),Coking coal (-2.95%).
| Commodity | Sectors | 03-13 | 03-14 | Change |
| Fuel Oil | Energy | 3,183.00 | 3,294.00 | 3.49% |
| Palm Oil | Agricultural & sideline products | 7,854.00 | 8,046.00 | 2.44% |
| Copper | Non-ferrous metals | 70,030.00 | 71,680.00 | 2.36% |
| Silver | Non-ferrous metals | 6,126.00 | 6,257.00 | 2.14% |
| LPG | Energy | 4,618.00 | 4,682.00 | 1.39% |
| Soybean Oil | Agricultural & sideline products | 7,672.00 | 7,770.00 | 1.28% |
| Natural rubber | Rubber & plastics | 14,180.00 | 14,355.00 | 1.23% |
| Styrene | Chemical | 9,262.00 | 9,363.00 | 1.09% |
| PTA | Textile | 5,798.00 | 5,854.00 | 0.97% |
| Rapeseed oil OI | Agricultural & sideline products | 8,118.00 | 8,189.00 | 0.87% |
| PX | Chemical | 8,322.00 | 8,394.00 | 0.87% |
| Zinc ingot | Non-ferrous metals | 21,335.00 | 21,485.00 | 0.70% |
| No.1 Soybean | Agricultural & sideline products | 4,717.00 | 4,745.00 | 0.59% |
| Methanol | Energy | 2,508.00 | 2,522.00 | 0.56% |
| BR | Rubber & plastics | 13,220.00 | 13,290.00 | 0.53% |
| Gold | Non-ferrous metals | 504.98 | 507.62 | 0.52% |
| Polyester staple fiber | Textile | 7,296.00 | 7,326.00 | 0.41% |
| Soybean meal | Agricultural & sideline products | 3,226.00 | 3,239.00 | 0.40% |
| Aluminum | Non-ferrous metals | 19,185.00 | 19,245.00 | 0.31% |
| PP | Rubber & plastics | 7,434.00 | 7,454.00 | 0.27% |
| Cotton Lint | Textile | 15,945.00 | 15,985.00 | 0.25% |
| Asphalt | Building materials | 3,630.00 | 3,639.00 | 0.25% |
| white sugar | Agricultural & sideline products | 6,454.00 | 6,467.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 16,295.00 | 16,320.00 | 0.15% |
| Rapeseed | Agricultural & sideline products | 6,057.00 | 6,065.00 | 0.13% |
| Cotton yarn | Textile | 21,270.00 | 21,285.00 | 0.07% |
| Wood pulp | Building materials | 6,046.00 | 6,050.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 8,153.00 | 8,145.00 | -0.10% |
| Metal Silicon | Non-ferrous metals | 13,285.00 | 13,255.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,440.00 | 2,434.00 | -0.25% |
| Glass | Building materials | 1,586.00 | 1,582.00 | -0.25% |
| Caustic soda | Chemical | 2,671.00 | 2,662.00 | -0.34% |
| Ferrosilicon | Steel | 6,518.00 | 6,494.00 | -0.37% |
| Peanut | Agricultural & sideline products | 9,038.00 | 9,004.00 | -0.38% |
| Silicomanganese | Steel | 6,220.00 | 6,194.00 | -0.42% |
| Live pig | Agricultural & sideline products | 15,155.00 | 15,070.00 | -0.56% |
| Ethylene glycol | Chemical | 4,607.00 | 4,579.00 | -0.61% |
| PVC | Rubber & plastics | 5,909.00 | 5,869.00 | -0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,644.00 | 2,624.00 | -0.76% |
| Stainless steel plate | Steel | 13,720.00 | 13,605.00 | -0.84% |
| Urea | Chemical | 2,135.00 | 2,115.00 | -0.94% |
| Iron ore | Steel | 819.50 | 809.50 | -1.22% |
| Coke | Energy | 2,207.50 | 2,178.50 | -1.31% |
| Wire Rod | Steel | 3,911.00 | 3,857.00 | -1.38% |
| Egg | Agricultural & sideline products | 3,586.00 | 3,535.00 | -1.42% |
| Hot rolled coil | Steel | 3,798.00 | 3,737.00 | -1.61% |
| Rebar | Steel | 3,613.00 | 3,553.00 | -1.66% |
| Red dates | Agricultural & sideline products | 12,865.00 | 12,615.00 | -1.94% |
| Soda ash | Chemical | 1,881.00 | 1,839.00 | -2.23% |
| Coking coal | Energy | 1,660.00 | 1,611.00 | -2.95% |
| Apple | Agricultural & sideline products | 8,254.00 | 7,951.00 | -3.67% |
| Lithium carbonate | Chemical | 120,550.00 | 115,800.00 | -3.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
