China Commodity Futures Dominant Contract Price Chart - 15/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
24 fell and
1 remained unchanged on
15/03/2024.
The largest rises were Peanut (3.35%),Natural rubber (1.88%),PX (1.45%), while the largest falls were Metal Silicon (-3.36%),Coking coal (-2.33%),Lithium carbonate (-1.99%).
| Commodity | Sectors | 03-14 | 03-15 | Change |
| Peanut | Agricultural & sideline products | 9,004.00 | 9,306.00 | 3.35% |
| Natural rubber | Rubber & plastics | 14,355.00 | 14,625.00 | 1.88% |
| PX | Chemical | 8,394.00 | 8,516.00 | 1.45% |
| PTA | Textile | 5,854.00 | 5,936.00 | 1.40% |
| Palm Oil | Agricultural & sideline products | 8,046.00 | 8,150.00 | 1.29% |
| PP | Rubber & plastics | 7,454.00 | 7,550.00 | 1.29% |
| Glass | Building materials | 1,582.00 | 1,602.00 | 1.26% |
| Soybean meal | Agricultural & sideline products | 3,239.00 | 3,278.00 | 1.20% |
| LLDPE | Rubber & plastics | 8,145.00 | 8,242.00 | 1.19% |
| Methanol | Energy | 2,522.00 | 2,552.00 | 1.19% |
| Rapeseed meal | Agricultural & sideline products | 2,624.00 | 2,655.00 | 1.18% |
| Styrene | Chemical | 9,363.00 | 9,473.00 | 1.17% |
| BR | Rubber & plastics | 13,290.00 | 13,425.00 | 1.02% |
| Copper | Non-ferrous metals | 71,680.00 | 72,400.00 | 1.00% |
| Ethylene glycol | Chemical | 4,579.00 | 4,619.00 | 0.87% |
| Polyester staple fiber | Textile | 7,326.00 | 7,388.00 | 0.85% |
| LPG | Energy | 4,682.00 | 4,719.00 | 0.79% |
| No.1 Soybean | Agricultural & sideline products | 4,745.00 | 4,781.00 | 0.76% |
| Silver | Non-ferrous metals | 6,257.00 | 6,304.00 | 0.75% |
| white sugar | Agricultural & sideline products | 6,467.00 | 6,511.00 | 0.68% |
| Fuel Oil | Energy | 3,294.00 | 3,316.00 | 0.67% |
| Asphalt | Building materials | 3,639.00 | 3,663.00 | 0.66% |
| PVC | Rubber & plastics | 5,869.00 | 5,907.00 | 0.65% |
| Soybean Oil | Agricultural & sideline products | 7,770.00 | 7,806.00 | 0.46% |
| Urea | Chemical | 2,115.00 | 2,123.00 | 0.38% |
| Caustic soda | Chemical | 2,662.00 | 2,671.00 | 0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 8,189.00 | 8,202.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,434.00 | 2,437.00 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Stainless steel plate | Steel | 13,605.00 | 13,600.00 | -0.04% |
| Cotton Lint | Textile | 15,985.00 | 15,975.00 | -0.06% |
| Cotton yarn | Textile | 21,285.00 | 21,270.00 | -0.07% |
| Wood pulp | Building materials | 6,050.00 | 6,044.00 | -0.10% |
| Aluminum | Non-ferrous metals | 19,245.00 | 19,220.00 | -0.13% |
| Lead ingot | Non-ferrous metals | 16,320.00 | 16,290.00 | -0.18% |
| Gold | Non-ferrous metals | 507.62 | 506.40 | -0.24% |
| Live pig | Agricultural & sideline products | 15,070.00 | 15,025.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 21,485.00 | 21,415.00 | -0.33% |
| Rapeseed | Agricultural & sideline products | 6,065.00 | 6,040.00 | -0.41% |
| Ferrosilicon | Steel | 6,494.00 | 6,458.00 | -0.55% |
| Egg | Agricultural & sideline products | 3,535.00 | 3,509.00 | -0.74% |
| Silicomanganese | Steel | 6,194.00 | 6,148.00 | -0.74% |
| Soda ash | Chemical | 1,839.00 | 1,821.00 | -0.98% |
| Apple | Agricultural & sideline products | 7,951.00 | 7,873.00 | -0.98% |
| Hot rolled coil | Steel | 3,737.00 | 3,699.00 | -1.02% |
| Wire Rod | Steel | 3,857.00 | 3,809.00 | -1.24% |
| Rebar | Steel | 3,553.00 | 3,504.00 | -1.38% |
| Coke | Energy | 2,178.50 | 2,147.00 | -1.45% |
| Iron ore | Steel | 809.50 | 795.50 | -1.73% |
| Red dates | Agricultural & sideline products | 12,615.00 | 12,365.00 | -1.98% |
| Lithium carbonate | Chemical | 115,800.00 | 113,500.00 | -1.99% |
| Coking coal | Energy | 1,611.00 | 1,573.50 | -2.33% |
| Metal Silicon | Non-ferrous metals | 13,255.00 | 12,810.00 | -3.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
