China Commodity Futures Dominant Contract Price Chart - 18/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
27 fell and
1 remained unchanged on
18/03/2024.
The largest rises were BR (4.58%),Natural rubber (3.73%),Lithium carbonate (3.17%), while the largest falls were Urea (-3.49%),Glass (-2.68%),Ethylene glycol (-1.88%).
| Commodity | Sectors | 03-15 | 03-18 | Change |
| BR | Rubber & plastics | 13,425.00 | 14,040.00 | 4.58% |
| Natural rubber | Rubber & plastics | 14,625.00 | 15,170.00 | 3.73% |
| Lithium carbonate | Chemical | 113,500.00 | 117,100.00 | 3.17% |
| Live pig | Agricultural & sideline products | 15,025.00 | 15,375.00 | 2.33% |
| Peanut | Agricultural & sideline products | 9,306.00 | 9,426.00 | 1.29% |
| Rapeseed oil OI | Agricultural & sideline products | 8,202.00 | 8,304.00 | 1.24% |
| Rapeseed | Agricultural & sideline products | 6,040.00 | 6,112.00 | 1.19% |
| Stainless steel plate | Steel | 13,600.00 | 13,750.00 | 1.10% |
| Silver | Non-ferrous metals | 6,304.00 | 6,368.00 | 1.02% |
| Copper | Non-ferrous metals | 72,400.00 | 73,070.00 | 0.93% |
| Cotton Lint | Textile | 15,975.00 | 16,105.00 | 0.81% |
| Soybean Oil | Agricultural & sideline products | 7,806.00 | 7,860.00 | 0.69% |
| Corn | Agricultural & sideline products | 2,437.00 | 2,451.00 | 0.57% |
| Rapeseed meal | Agricultural & sideline products | 2,655.00 | 2,670.00 | 0.56% |
| white sugar | Agricultural & sideline products | 6,511.00 | 6,546.00 | 0.54% |
| LLDPE | Rubber & plastics | 8,242.00 | 8,275.00 | 0.40% |
| Soybean meal | Agricultural & sideline products | 3,278.00 | 3,290.00 | 0.37% |
| PP | Rubber & plastics | 7,550.00 | 7,577.00 | 0.36% |
| Palm Oil | Agricultural & sideline products | 8,150.00 | 8,178.00 | 0.34% |
| Caustic soda | Chemical | 2,671.00 | 2,679.00 | 0.30% |
| Asphalt | Building materials | 3,663.00 | 3,673.00 | 0.27% |
| Aluminum | Non-ferrous metals | 19,220.00 | 19,270.00 | 0.26% |
| Cotton yarn | Textile | 21,270.00 | 21,325.00 | 0.26% |
| Methanol | Energy | 2,552.00 | 2,555.00 | 0.12% |
| Coking coal | Energy | 1,573.50 | 1,574.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PVC | Rubber & plastics | 5,907.00 | 5,906.00 | -0.02% |
| Red dates | Agricultural & sideline products | 12,365.00 | 12,355.00 | -0.08% |
| Gold | Non-ferrous metals | 506.40 | 505.92 | -0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,781.00 | 4,775.00 | -0.13% |
| Ferrosilicon | Steel | 6,458.00 | 6,448.00 | -0.15% |
| Zinc ingot | Non-ferrous metals | 21,415.00 | 21,375.00 | -0.19% |
| Polyester staple fiber | Textile | 7,388.00 | 7,374.00 | -0.19% |
| PTA | Textile | 5,936.00 | 5,924.00 | -0.20% |
| Lead ingot | Non-ferrous metals | 16,290.00 | 16,255.00 | -0.21% |
| PX | Chemical | 8,516.00 | 8,494.00 | -0.26% |
| Silicomanganese | Steel | 6,148.00 | 6,132.00 | -0.26% |
| Wood pulp | Building materials | 6,044.00 | 6,028.00 | -0.26% |
| Fuel Oil | Energy | 3,316.00 | 3,305.00 | -0.33% |
| Wire Rod | Steel | 3,809.00 | 3,791.00 | -0.47% |
| Metal Silicon | Non-ferrous metals | 12,810.00 | 12,740.00 | -0.55% |
| Hot rolled coil | Steel | 3,699.00 | 3,678.00 | -0.57% |
| Apple | Agricultural & sideline products | 7,873.00 | 7,826.00 | -0.60% |
| Rebar | Steel | 3,504.00 | 3,474.00 | -0.86% |
| Styrene | Chemical | 9,473.00 | 9,390.00 | -0.88% |
| Coke | Energy | 2,147.00 | 2,126.50 | -0.95% |
| LPG | Energy | 4,719.00 | 4,661.00 | -1.23% |
| Soda ash | Chemical | 1,821.00 | 1,798.00 | -1.26% |
| Iron ore | Steel | 795.50 | 785.00 | -1.32% |
| Egg | Agricultural & sideline products | 3,509.00 | 3,462.00 | -1.34% |
| Ethylene glycol | Chemical | 4,619.00 | 4,532.00 | -1.88% |
| Glass | Building materials | 1,602.00 | 1,559.00 | -2.68% |
| Urea | Chemical | 2,123.00 | 2,049.00 | -3.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
