China Commodity Futures Dominant Contract Price Chart - 19/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
21 fell and
1 remained unchanged on
19/03/2024.
The largest rises were Iron ore (3.63%),Soda ash (2.67%),Hot rolled coil (2.26%), while the largest falls were Corn (-1.14%),Lithium carbonate (-0.90%),Cotton yarn (-0.70%).
| Commodity | Sectors | 03-18 | 03-19 | Change |
| Iron ore | Steel | 785.00 | 813.50 | 3.63% |
| Soda ash | Chemical | 1,798.00 | 1,846.00 | 2.67% |
| Hot rolled coil | Steel | 3,678.00 | 3,761.00 | 2.26% |
| Coking coal | Energy | 1,574.00 | 1,609.50 | 2.26% |
| Natural rubber | Rubber & plastics | 15,170.00 | 15,495.00 | 2.14% |
| Rebar | Steel | 3,474.00 | 3,545.00 | 2.04% |
| Wire Rod | Steel | 3,791.00 | 3,859.00 | 1.79% |
| Coke | Energy | 2,126.50 | 2,159.50 | 1.55% |
| LPG | Energy | 4,661.00 | 4,733.00 | 1.54% |
| Fuel Oil | Energy | 3,305.00 | 3,356.00 | 1.54% |
| Methanol | Energy | 2,555.00 | 2,594.00 | 1.53% |
| Caustic soda | Chemical | 2,679.00 | 2,716.00 | 1.38% |
| Wood pulp | Building materials | 6,028.00 | 6,104.00 | 1.26% |
| Live pig | Agricultural & sideline products | 15,375.00 | 15,530.00 | 1.01% |
| Ferrosilicon | Steel | 6,448.00 | 6,512.00 | 0.99% |
| PX | Chemical | 8,494.00 | 8,548.00 | 0.64% |
| PTA | Textile | 5,924.00 | 5,960.00 | 0.61% |
| Silicomanganese | Steel | 6,132.00 | 6,168.00 | 0.59% |
| PVC | Rubber & plastics | 5,906.00 | 5,939.00 | 0.56% |
| LLDPE | Rubber & plastics | 8,275.00 | 8,319.00 | 0.53% |
| PP | Rubber & plastics | 7,577.00 | 7,616.00 | 0.51% |
| Stainless steel plate | Steel | 13,750.00 | 13,805.00 | 0.40% |
| Apple | Agricultural & sideline products | 7,826.00 | 7,850.00 | 0.31% |
| Polyester staple fiber | Textile | 7,374.00 | 7,396.00 | 0.30% |
| Copper | Non-ferrous metals | 73,070.00 | 73,270.00 | 0.27% |
| Asphalt | Building materials | 3,673.00 | 3,683.00 | 0.27% |
| white sugar | Agricultural & sideline products | 6,546.00 | 6,558.00 | 0.18% |
| Aluminum | Non-ferrous metals | 19,270.00 | 19,305.00 | 0.18% |
| Peanut | Agricultural & sideline products | 9,426.00 | 9,438.00 | 0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,670.00 | 2,671.00 | 0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 8,304.00 | 8,306.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Gold | Non-ferrous metals | 505.92 | 505.66 | -0.05% |
| Lead ingot | Non-ferrous metals | 16,255.00 | 16,240.00 | -0.09% |
| Ethylene glycol | Chemical | 4,532.00 | 4,526.00 | -0.13% |
| Palm Oil | Agricultural & sideline products | 8,178.00 | 8,162.00 | -0.20% |
| Red dates | Agricultural & sideline products | 12,355.00 | 12,330.00 | -0.20% |
| Soybean meal | Agricultural & sideline products | 3,290.00 | 3,281.00 | -0.27% |
| BR | Rubber & plastics | 14,040.00 | 13,995.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 7,860.00 | 7,834.00 | -0.33% |
| Styrene | Chemical | 9,390.00 | 9,357.00 | -0.35% |
| Metal Silicon | Non-ferrous metals | 12,740.00 | 12,695.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,775.00 | 4,754.00 | -0.44% |
| Zinc ingot | Non-ferrous metals | 21,375.00 | 21,280.00 | -0.44% |
| Silver | Non-ferrous metals | 6,368.00 | 6,339.00 | -0.46% |
| Egg | Agricultural & sideline products | 3,462.00 | 3,443.00 | -0.55% |
| Cotton Lint | Textile | 16,105.00 | 16,015.00 | -0.56% |
| Rapeseed | Agricultural & sideline products | 6,112.00 | 6,074.00 | -0.62% |
| Glass | Building materials | 1,559.00 | 1,549.00 | -0.64% |
| Urea | Chemical | 2,049.00 | 2,035.00 | -0.68% |
| Cotton yarn | Textile | 21,325.00 | 21,175.00 | -0.70% |
| Lithium carbonate | Chemical | 117,100.00 | 116,050.00 | -0.90% |
| Corn | Agricultural & sideline products | 2,451.00 | 2,423.00 | -1.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
