China Commodity Futures Dominant Contract Price Chart - 20/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
20 fell and
3 remained unchanged on
20/03/2024.
The largest rises were Coking coal (2.58%),Red dates (1.74%),Iron ore (1.66%), while the largest falls were Urea (-1.57%),Copper (-0.89%),Stainless steel plate (-0.87%).
| Commodity | Sectors | 03-19 | 03-20 | Change |
| Coking coal | Energy | 1,609.50 | 1,651.00 | 2.58% |
| Red dates | Agricultural & sideline products | 12,330.00 | 12,545.00 | 1.74% |
| Iron ore | Steel | 813.50 | 827.00 | 1.66% |
| Rapeseed meal | Agricultural & sideline products | 2,671.00 | 2,706.00 | 1.31% |
| Coke | Energy | 2,159.50 | 2,185.00 | 1.18% |
| Fuel Oil | Energy | 3,356.00 | 3,390.00 | 1.01% |
| PVC | Rubber & plastics | 5,939.00 | 5,999.00 | 1.01% |
| Rebar | Steel | 3,545.00 | 3,579.00 | 0.96% |
| Hot rolled coil | Steel | 3,761.00 | 3,797.00 | 0.96% |
| Wood pulp | Building materials | 6,104.00 | 6,162.00 | 0.95% |
| Palm Oil | Agricultural & sideline products | 8,162.00 | 8,226.00 | 0.78% |
| Soybean meal | Agricultural & sideline products | 3,281.00 | 3,302.00 | 0.64% |
| Egg | Agricultural & sideline products | 3,443.00 | 3,465.00 | 0.64% |
| Ferrosilicon | Steel | 6,512.00 | 6,548.00 | 0.55% |
| Wire Rod | Steel | 3,859.00 | 3,878.00 | 0.49% |
| Asphalt | Building materials | 3,683.00 | 3,700.00 | 0.46% |
| Rapeseed | Agricultural & sideline products | 6,074.00 | 6,102.00 | 0.46% |
| Cotton yarn | Textile | 21,175.00 | 21,250.00 | 0.35% |
| LLDPE | Rubber & plastics | 8,319.00 | 8,348.00 | 0.35% |
| Apple | Agricultural & sideline products | 7,850.00 | 7,876.00 | 0.33% |
| Glass | Building materials | 1,549.00 | 1,554.00 | 0.32% |
| Live pig | Agricultural & sideline products | 15,530.00 | 15,555.00 | 0.16% |
| LPG | Energy | 4,733.00 | 4,740.00 | 0.15% |
| PP | Rubber & plastics | 7,616.00 | 7,626.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 16,240.00 | 16,260.00 | 0.12% |
| Corn | Agricultural & sideline products | 2,423.00 | 2,425.00 | 0.08% |
| Polyester staple fiber | Textile | 7,396.00 | 7,400.00 | 0.05% |
| Ethylene glycol | Chemical | 4,526.00 | 4,528.00 | 0.04% |
| Peanut | Agricultural & sideline products | 9,438.00 | 9,442.00 | 0.04% |
| Metal Silicon | Non-ferrous metals | 12,695.00 | 12,700.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soda ash | Chemical | 1,846.00 | 1,846.00 | 0.00% |
| Silicomanganese | Steel | 6,168.00 | 6,168.00 | 0.00% |
| Gold | Non-ferrous metals | 505.66 | 505.50 | -0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 8,306.00 | 8,297.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 7,834.00 | 7,822.00 | -0.15% |
| PTA | Textile | 5,960.00 | 5,950.00 | -0.17% |
| BR | Rubber & plastics | 13,995.00 | 13,965.00 | -0.21% |
| Lithium carbonate | Chemical | 116,050.00 | 115,800.00 | -0.22% |
| Methanol | Energy | 2,594.00 | 2,588.00 | -0.23% |
| Aluminum | Non-ferrous metals | 19,305.00 | 19,250.00 | -0.28% |
| PX | Chemical | 8,548.00 | 8,512.00 | -0.42% |
| Zinc ingot | Non-ferrous metals | 21,280.00 | 21,185.00 | -0.45% |
| Natural rubber | Rubber & plastics | 15,495.00 | 15,425.00 | -0.45% |
| Silver | Non-ferrous metals | 6,339.00 | 6,310.00 | -0.46% |
| Cotton Lint | Textile | 16,015.00 | 15,930.00 | -0.53% |
| Caustic soda | Chemical | 2,716.00 | 2,699.00 | -0.63% |
| No.1 Soybean | Agricultural & sideline products | 4,754.00 | 4,720.00 | -0.72% |
| white sugar | Agricultural & sideline products | 6,558.00 | 6,510.00 | -0.73% |
| Styrene | Chemical | 9,357.00 | 9,280.00 | -0.82% |
| Stainless steel plate | Steel | 13,805.00 | 13,685.00 | -0.87% |
| Copper | Non-ferrous metals | 73,270.00 | 72,620.00 | -0.89% |
| Urea | Chemical | 2,035.00 | 2,003.00 | -1.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
