China Commodity Futures Dominant Contract Price Chart - 21/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
26 fell and
2 remained unchanged on
21/03/2024.
The largest rises were Soybean meal (2.06%),Rapeseed meal (1.88%),Silver (1.65%), while the largest falls were PX (-1.93%),BR (-1.75%),PTA (-1.71%).
| Commodity | Sectors | 03-20 | 03-21 | Change |
| Soybean meal | Agricultural & sideline products | 3,302.00 | 3,370.00 | 2.06% |
| Rapeseed meal | Agricultural & sideline products | 2,706.00 | 2,757.00 | 1.88% |
| Silver | Non-ferrous metals | 6,310.00 | 6,414.00 | 1.65% |
| Soybean Oil | Agricultural & sideline products | 7,822.00 | 7,950.00 | 1.64% |
| Palm Oil | Agricultural & sideline products | 8,226.00 | 8,354.00 | 1.56% |
| Rapeseed oil OI | Agricultural & sideline products | 8,297.00 | 8,425.00 | 1.54% |
| Lithium carbonate | Chemical | 115,800.00 | 117,500.00 | 1.47% |
| Live pig | Agricultural & sideline products | 15,555.00 | 15,730.00 | 1.13% |
| Gold | Non-ferrous metals | 505.50 | 510.76 | 1.04% |
| Egg | Agricultural & sideline products | 3,465.00 | 3,490.00 | 0.72% |
| Aluminum | Non-ferrous metals | 19,250.00 | 19,385.00 | 0.70% |
| Zinc ingot | Non-ferrous metals | 21,185.00 | 21,325.00 | 0.66% |
| Peanut | Agricultural & sideline products | 9,442.00 | 9,504.00 | 0.66% |
| Iron ore | Steel | 827.00 | 831.50 | 0.54% |
| Cotton Lint | Textile | 15,930.00 | 16,010.00 | 0.50% |
| Wood pulp | Building materials | 6,162.00 | 6,186.00 | 0.39% |
| Copper | Non-ferrous metals | 72,620.00 | 72,870.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 4,720.00 | 4,735.00 | 0.32% |
| PVC | Rubber & plastics | 5,999.00 | 6,017.00 | 0.30% |
| Urea | Chemical | 2,003.00 | 2,008.00 | 0.25% |
| Rebar | Steel | 3,579.00 | 3,587.00 | 0.22% |
| Cotton yarn | Textile | 21,250.00 | 21,285.00 | 0.16% |
| Hot rolled coil | Steel | 3,797.00 | 3,802.00 | 0.13% |
| Wire Rod | Steel | 3,878.00 | 3,883.00 | 0.13% |
| Soda ash | Chemical | 1,846.00 | 1,848.00 | 0.11% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silicomanganese | Steel | 6,168.00 | 6,168.00 | 0.00% |
| Metal Silicon | Non-ferrous metals | 12,700.00 | 12,695.00 | -0.04% |
| Ferrosilicon | Steel | 6,548.00 | 6,544.00 | -0.06% |
| white sugar | Agricultural & sideline products | 6,510.00 | 6,505.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,425.00 | 2,422.00 | -0.12% |
| Asphalt | Building materials | 3,700.00 | 3,693.00 | -0.19% |
| Lead ingot | Non-ferrous metals | 16,260.00 | 16,210.00 | -0.31% |
| Glass | Building materials | 1,554.00 | 1,549.00 | -0.32% |
| LLDPE | Rubber & plastics | 8,348.00 | 8,321.00 | -0.32% |
| PP | Rubber & plastics | 7,626.00 | 7,594.00 | -0.42% |
| Stainless steel plate | Steel | 13,685.00 | 13,620.00 | -0.47% |
| Apple | Agricultural & sideline products | 7,876.00 | 7,836.00 | -0.51% |
| Coke | Energy | 2,185.00 | 2,172.50 | -0.57% |
| Ethylene glycol | Chemical | 4,528.00 | 4,501.00 | -0.60% |
| LPG | Energy | 4,740.00 | 4,710.00 | -0.63% |
| Caustic soda | Chemical | 2,699.00 | 2,677.00 | -0.82% |
| Methanol | Energy | 2,588.00 | 2,565.00 | -0.89% |
| Fuel Oil | Energy | 3,390.00 | 3,358.00 | -0.94% |
| Rapeseed | Agricultural & sideline products | 6,102.00 | 6,038.00 | -1.05% |
| Red dates | Agricultural & sideline products | 12,545.00 | 12,400.00 | -1.16% |
| Styrene | Chemical | 9,280.00 | 9,168.00 | -1.21% |
| Polyester staple fiber | Textile | 7,400.00 | 7,306.00 | -1.27% |
| Natural rubber | Rubber & plastics | 15,425.00 | 15,205.00 | -1.43% |
| Coking coal | Energy | 1,651.00 | 1,627.00 | -1.45% |
| PTA | Textile | 5,950.00 | 5,848.00 | -1.71% |
| BR | Rubber & plastics | 13,965.00 | 13,720.00 | -1.75% |
| PX | Chemical | 8,512.00 | 8,348.00 | -1.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
