China Commodity Futures Dominant Contract Price Chart - 25/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
34 fell and
1 remained unchanged on
25/03/2024.
The largest rises were Fuel Oil (1.05%),Iron ore (0.77%),PTA (0.65%), while the largest falls were Lithium carbonate (-3.30%),Glass (-3.16%),Rapeseed meal (-2.99%).
| Commodity | Sectors | 03-22 | 03-25 | Change |
| Fuel Oil | Energy | 3,347.00 | 3,382.00 | 1.05% |
| Iron ore | Steel | 839.50 | 846.00 | 0.77% |
| PTA | Textile | 5,834.00 | 5,872.00 | 0.65% |
| PX | Chemical | 8,336.00 | 8,382.00 | 0.55% |
| Coking coal | Energy | 1,656.00 | 1,665.00 | 0.54% |
| Live pig | Agricultural & sideline products | 15,545.00 | 15,625.00 | 0.51% |
| Gold | Non-ferrous metals | 511.76 | 514.04 | 0.45% |
| Peanut | Agricultural & sideline products | 9,418.00 | 9,458.00 | 0.42% |
| Aluminum | Non-ferrous metals | 19,410.00 | 19,480.00 | 0.36% |
| Styrene | Chemical | 9,194.00 | 9,225.00 | 0.34% |
| Asphalt | Building materials | 3,706.00 | 3,714.00 | 0.22% |
| Polyester staple fiber | Textile | 7,272.00 | 7,286.00 | 0.19% |
| Silver | Non-ferrous metals | 6,362.00 | 6,372.00 | 0.16% |
| Ethylene glycol | Chemical | 4,494.00 | 4,501.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,708.00 | 4,714.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 16,220.00 | 16,235.00 | 0.09% |
| BR | Rubber & plastics | 13,535.00 | 13,540.00 | 0.04% |
| Wire Rod | Steel | 3,869.00 | 3,870.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coke | Energy | 2,178.00 | 2,177.00 | -0.05% |
| Hot rolled coil | Steel | 3,822.00 | 3,818.00 | -0.10% |
| Cotton yarn | Textile | 21,170.00 | 21,145.00 | -0.12% |
| Copper | Non-ferrous metals | 72,520.00 | 72,430.00 | -0.12% |
| Apple | Agricultural & sideline products | 7,821.00 | 7,811.00 | -0.13% |
| Silicomanganese | Steel | 6,210.00 | 6,198.00 | -0.19% |
| LPG | Energy | 4,686.00 | 4,676.00 | -0.21% |
| Corn | Agricultural & sideline products | 2,408.00 | 2,402.00 | -0.25% |
| Cotton Lint | Textile | 15,935.00 | 15,895.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 8,322.00 | 8,300.00 | -0.26% |
| Ferrosilicon | Steel | 6,538.00 | 6,520.00 | -0.28% |
| Methanol | Energy | 2,551.00 | 2,542.00 | -0.35% |
| Rebar | Steel | 3,612.00 | 3,598.00 | -0.39% |
| PP | Rubber & plastics | 7,558.00 | 7,525.00 | -0.44% |
| Zinc ingot | Non-ferrous metals | 21,310.00 | 21,210.00 | -0.47% |
| LLDPE | Rubber & plastics | 8,276.00 | 8,232.00 | -0.53% |
| Wood pulp | Building materials | 6,184.00 | 6,146.00 | -0.61% |
| white sugar | Agricultural & sideline products | 6,531.00 | 6,489.00 | -0.64% |
| Rapeseed | Agricultural & sideline products | 5,858.00 | 5,819.00 | -0.67% |
| Red dates | Agricultural & sideline products | 12,300.00 | 12,210.00 | -0.73% |
| Stainless steel plate | Steel | 13,625.00 | 13,520.00 | -0.77% |
| PVC | Rubber & plastics | 5,961.00 | 5,908.00 | -0.89% |
| Urea | Chemical | 1,994.00 | 1,976.00 | -0.90% |
| Rapeseed oil OI | Agricultural & sideline products | 8,398.00 | 8,318.00 | -0.95% |
| Soybean Oil | Agricultural & sideline products | 7,904.00 | 7,826.00 | -0.99% |
| Metal Silicon | Non-ferrous metals | 12,605.00 | 12,475.00 | -1.03% |
| Natural rubber | Rubber & plastics | 14,690.00 | 14,485.00 | -1.40% |
| Soybean meal | Agricultural & sideline products | 3,345.00 | 3,264.00 | -2.42% |
| Soda ash | Chemical | 1,848.00 | 1,801.00 | -2.54% |
| Caustic soda | Chemical | 2,686.00 | 2,614.00 | -2.68% |
| Egg | Agricultural & sideline products | 3,474.00 | 3,378.00 | -2.76% |
| Rapeseed meal | Agricultural & sideline products | 2,743.00 | 2,661.00 | -2.99% |
| Glass | Building materials | 1,550.00 | 1,501.00 | -3.16% |
| Lithium carbonate | Chemical | 115,000.00 | 111,200.00 | -3.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
