China Commodity Futures Dominant Contract Price Chart - 26/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
31 fell and
3 remained unchanged on
26/03/2024.
The largest rises were Urea (2.33%),Natural rubber (1.83%),Fuel Oil (1.63%), while the largest falls were Lithium carbonate (-3.01%),Coke (-2.23%),Caustic soda (-1.68%).
| Commodity | Sectors | 03-25 | 03-26 | Change |
| Urea | Chemical | 1,976.00 | 2,022.00 | 2.33% |
| Natural rubber | Rubber & plastics | 14,485.00 | 14,750.00 | 1.83% |
| Fuel Oil | Energy | 3,382.00 | 3,437.00 | 1.63% |
| Red dates | Agricultural & sideline products | 12,210.00 | 12,390.00 | 1.47% |
| No.1 Soybean | Agricultural & sideline products | 4,714.00 | 4,764.00 | 1.06% |
| Styrene | Chemical | 9,225.00 | 9,302.00 | 0.83% |
| Peanut | Agricultural & sideline products | 9,458.00 | 9,504.00 | 0.49% |
| Live pig | Agricultural & sideline products | 15,625.00 | 15,695.00 | 0.45% |
| PX | Chemical | 8,382.00 | 8,414.00 | 0.38% |
| LPG | Energy | 4,676.00 | 4,693.00 | 0.36% |
| Palm Oil | Agricultural & sideline products | 8,300.00 | 8,328.00 | 0.34% |
| Aluminum | Non-ferrous metals | 19,480.00 | 19,545.00 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 7,826.00 | 7,852.00 | 0.33% |
| Cotton Lint | Textile | 15,895.00 | 15,945.00 | 0.31% |
| Cotton yarn | Textile | 21,145.00 | 21,210.00 | 0.31% |
| PTA | Textile | 5,872.00 | 5,878.00 | 0.10% |
| LLDPE | Rubber & plastics | 8,232.00 | 8,240.00 | 0.10% |
| Gold | Non-ferrous metals | 514.04 | 514.50 | 0.09% |
| Asphalt | Building materials | 3,714.00 | 3,716.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Polyester staple fiber | Textile | 7,286.00 | 7,286.00 | 0.00% |
| Silver | Non-ferrous metals | 6,372.00 | 6,372.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,318.00 | 8,315.00 | -0.04% |
| PP | Rubber & plastics | 7,525.00 | 7,522.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 3,264.00 | 3,261.00 | -0.09% |
| BR | Rubber & plastics | 13,540.00 | 13,510.00 | -0.22% |
| Lead ingot | Non-ferrous metals | 16,235.00 | 16,195.00 | -0.25% |
| Zinc ingot | Non-ferrous metals | 21,210.00 | 21,155.00 | -0.26% |
| white sugar | Agricultural & sideline products | 6,489.00 | 6,471.00 | -0.28% |
| Ethylene glycol | Chemical | 4,501.00 | 4,487.00 | -0.31% |
| Apple | Agricultural & sideline products | 7,811.00 | 7,784.00 | -0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,661.00 | 2,651.00 | -0.38% |
| Copper | Non-ferrous metals | 72,430.00 | 72,140.00 | -0.40% |
| Wire Rod | Steel | 3,870.00 | 3,853.00 | -0.44% |
| PVC | Rubber & plastics | 5,908.00 | 5,877.00 | -0.52% |
| Corn | Agricultural & sideline products | 2,402.00 | 2,388.00 | -0.58% |
| Silicomanganese | Steel | 6,198.00 | 6,156.00 | -0.68% |
| Methanol | Energy | 2,542.00 | 2,521.00 | -0.83% |
| Hot rolled coil | Steel | 3,818.00 | 3,782.00 | -0.94% |
| Egg | Agricultural & sideline products | 3,378.00 | 3,346.00 | -0.95% |
| Ferrosilicon | Steel | 6,520.00 | 6,458.00 | -0.95% |
| Stainless steel plate | Steel | 13,520.00 | 13,390.00 | -0.96% |
| Metal Silicon | Non-ferrous metals | 12,475.00 | 12,355.00 | -0.96% |
| Rapeseed | Agricultural & sideline products | 5,819.00 | 5,763.00 | -0.96% |
| Glass | Building materials | 1,501.00 | 1,486.00 | -1.00% |
| Soda ash | Chemical | 1,801.00 | 1,783.00 | -1.00% |
| Wood pulp | Building materials | 6,146.00 | 6,078.00 | -1.11% |
| Iron ore | Steel | 846.00 | 835.00 | -1.30% |
| Rebar | Steel | 3,598.00 | 3,549.00 | -1.36% |
| Coking coal | Energy | 1,665.00 | 1,638.50 | -1.59% |
| Caustic soda | Chemical | 2,614.00 | 2,570.00 | -1.68% |
| Coke | Energy | 2,177.00 | 2,128.50 | -2.23% |
| Lithium carbonate | Chemical | 111,200.00 | 107,850.00 | -3.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
