China Commodity Futures Dominant Contract Price Chart - 27/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
39 fell and
1 remained unchanged on
27/03/2024.
The largest rises were Soybean meal (1.23%),Wood pulp (1.12%),Glass (0.67%), while the largest falls were Iron ore (-8.44%),Rapeseed (-2.85%),Coke (-2.18%).
| Commodity | Sectors | 03-26 | 03-27 | Change |
| Soybean meal | Agricultural & sideline products | 3,261.00 | 3,301.00 | 1.23% |
| Wood pulp | Building materials | 6,078.00 | 6,146.00 | 1.12% |
| Glass | Building materials | 1,486.00 | 1,496.00 | 0.67% |
| Polyester staple fiber | Textile | 7,286.00 | 7,332.00 | 0.63% |
| Egg | Agricultural & sideline products | 3,346.00 | 3,362.00 | 0.48% |
| PTA | Textile | 5,878.00 | 5,904.00 | 0.44% |
| Cotton yarn | Textile | 21,210.00 | 21,295.00 | 0.40% |
| Gold | Non-ferrous metals | 514.50 | 516.54 | 0.40% |
| PX | Chemical | 8,414.00 | 8,444.00 | 0.36% |
| Peanut | Agricultural & sideline products | 9,504.00 | 9,534.00 | 0.32% |
| white sugar | Agricultural & sideline products | 6,471.00 | 6,488.00 | 0.26% |
| Styrene | Chemical | 9,302.00 | 9,306.00 | 0.04% |
| Ethylene glycol | Chemical | 4,487.00 | 4,488.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,388.00 | 2,387.00 | -0.04% |
| Cotton Lint | Textile | 15,945.00 | 15,935.00 | -0.06% |
| Copper | Non-ferrous metals | 72,140.00 | 72,070.00 | -0.10% |
| Apple | Agricultural & sideline products | 7,784.00 | 7,776.00 | -0.10% |
| Stainless steel plate | Steel | 13,390.00 | 13,370.00 | -0.15% |
| Lead ingot | Non-ferrous metals | 16,195.00 | 16,170.00 | -0.15% |
| Caustic soda | Chemical | 2,570.00 | 2,564.00 | -0.23% |
| Lithium carbonate | Chemical | 107,850.00 | 107,550.00 | -0.28% |
| Silver | Non-ferrous metals | 6,372.00 | 6,353.00 | -0.30% |
| LLDPE | Rubber & plastics | 8,240.00 | 8,209.00 | -0.38% |
| PP | Rubber & plastics | 7,522.00 | 7,492.00 | -0.40% |
| Silicomanganese | Steel | 6,156.00 | 6,124.00 | -0.52% |
| Rapeseed meal | Agricultural & sideline products | 2,651.00 | 2,637.00 | -0.53% |
| Aluminum | Non-ferrous metals | 19,545.00 | 19,435.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 4,764.00 | 4,733.00 | -0.65% |
| PVC | Rubber & plastics | 5,877.00 | 5,838.00 | -0.66% |
| Red dates | Agricultural & sideline products | 12,390.00 | 12,305.00 | -0.69% |
| Asphalt | Building materials | 3,716.00 | 3,690.00 | -0.70% |
| Methanol | Energy | 2,521.00 | 2,499.00 | -0.87% |
| Fuel Oil | Energy | 3,437.00 | 3,403.00 | -0.99% |
| Ferrosilicon | Steel | 6,458.00 | 6,394.00 | -0.99% |
| Hot rolled coil | Steel | 3,782.00 | 3,743.00 | -1.03% |
| Soda ash | Chemical | 1,783.00 | 1,764.00 | -1.07% |
| Natural rubber | Rubber & plastics | 14,750.00 | 14,570.00 | -1.22% |
| Metal Silicon | Non-ferrous metals | 12,355.00 | 12,200.00 | -1.25% |
| Rebar | Steel | 3,549.00 | 3,502.00 | -1.32% |
| Palm Oil | Agricultural & sideline products | 8,328.00 | 8,214.00 | -1.37% |
| BR | Rubber & plastics | 13,510.00 | 13,320.00 | -1.41% |
| Zinc ingot | Non-ferrous metals | 21,155.00 | 20,850.00 | -1.44% |
| Wire Rod | Steel | 3,853.00 | 3,797.00 | -1.45% |
| Urea | Chemical | 2,022.00 | 1,992.00 | -1.48% |
| Coking coal | Energy | 1,638.50 | 1,613.50 | -1.53% |
| Live pig | Agricultural & sideline products | 15,695.00 | 15,450.00 | -1.56% |
| Soybean Oil | Agricultural & sideline products | 7,852.00 | 7,728.00 | -1.58% |
| LPG | Energy | 4,693.00 | 4,610.00 | -1.77% |
| Rapeseed oil OI | Agricultural & sideline products | 8,315.00 | 8,143.00 | -2.07% |
| Coke | Energy | 2,128.50 | 2,082.00 | -2.18% |
| Rapeseed | Agricultural & sideline products | 5,763.00 | 5,599.00 | -2.85% |
| Iron ore | Steel | 835.00 | 764.50 | -8.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
