China Commodity Futures Dominant Contract Price Chart - 28/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
36 fell and
2 remained unchanged on
28/03/2024.
The largest rises were Lead ingot (1.08%),Stainless steel plate (0.75%),Lithium carbonate (0.74%), while the largest falls were Urea (-5.82%),Coking coal (-3.19%),Hot rolled coil (-2.35%).
| Commodity | Sectors | 03-27 | 03-28 | Change |
| Lead ingot | Non-ferrous metals | 16,170.00 | 16,345.00 | 1.08% |
| Stainless steel plate | Steel | 13,370.00 | 13,470.00 | 0.75% |
| Lithium carbonate | Chemical | 107,550.00 | 108,350.00 | 0.74% |
| Rapeseed | Agricultural & sideline products | 5,599.00 | 5,640.00 | 0.73% |
| Polyester staple fiber | Textile | 7,332.00 | 7,372.00 | 0.55% |
| Corn | Agricultural & sideline products | 2,387.00 | 2,400.00 | 0.54% |
| No.1 Soybean | Agricultural & sideline products | 4,733.00 | 4,754.00 | 0.44% |
| PTA | Textile | 5,904.00 | 5,926.00 | 0.37% |
| Gold | Non-ferrous metals | 516.54 | 518.04 | 0.29% |
| PX | Chemical | 8,444.00 | 8,464.00 | 0.24% |
| Cotton yarn | Textile | 21,295.00 | 21,335.00 | 0.19% |
| Copper | Non-ferrous metals | 72,070.00 | 72,180.00 | 0.15% |
| Egg | Agricultural & sideline products | 3,362.00 | 3,367.00 | 0.15% |
| Silver | Non-ferrous metals | 6,353.00 | 6,362.00 | 0.14% |
| Apple | Agricultural & sideline products | 7,776.00 | 7,782.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Aluminum | Non-ferrous metals | 19,435.00 | 19,435.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,209.00 | 8,207.00 | -0.02% |
| Ethylene glycol | Chemical | 4,488.00 | 4,482.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 20,850.00 | 20,815.00 | -0.17% |
| Asphalt | Building materials | 3,690.00 | 3,683.00 | -0.19% |
| LPG | Energy | 4,610.00 | 4,601.00 | -0.20% |
| Soybean meal | Agricultural & sideline products | 3,301.00 | 3,293.00 | -0.24% |
| PP | Rubber & plastics | 7,492.00 | 7,473.00 | -0.25% |
| PVC | Rubber & plastics | 5,838.00 | 5,822.00 | -0.27% |
| Red dates | Agricultural & sideline products | 12,305.00 | 12,270.00 | -0.28% |
| Ferrosilicon | Steel | 6,394.00 | 6,372.00 | -0.34% |
| BR | Rubber & plastics | 13,320.00 | 13,270.00 | -0.38% |
| Cotton Lint | Textile | 15,935.00 | 15,875.00 | -0.38% |
| white sugar | Agricultural & sideline products | 6,488.00 | 6,460.00 | -0.43% |
| Silicomanganese | Steel | 6,124.00 | 6,094.00 | -0.49% |
| Styrene | Chemical | 9,306.00 | 9,257.00 | -0.53% |
| Peanut | Agricultural & sideline products | 9,534.00 | 9,482.00 | -0.55% |
| Natural rubber | Rubber & plastics | 14,570.00 | 14,490.00 | -0.55% |
| Metal Silicon | Non-ferrous metals | 12,200.00 | 12,120.00 | -0.66% |
| Wire Rod | Steel | 3,797.00 | 3,769.00 | -0.74% |
| Iron ore | Steel | 764.50 | 758.50 | -0.78% |
| Soybean Oil | Agricultural & sideline products | 7,728.00 | 7,666.00 | -0.80% |
| Rebar | Steel | 3,502.00 | 3,473.00 | -0.83% |
| Rapeseed meal | Agricultural & sideline products | 2,637.00 | 2,611.00 | -0.99% |
| Soda ash | Chemical | 1,764.00 | 1,746.00 | -1.02% |
| Wood pulp | Building materials | 6,146.00 | 6,076.00 | -1.14% |
| Palm Oil | Agricultural & sideline products | 8,214.00 | 8,112.00 | -1.24% |
| Methanol | Energy | 2,499.00 | 2,467.00 | -1.28% |
| Rapeseed oil OI | Agricultural & sideline products | 8,143.00 | 8,034.00 | -1.34% |
| Live pig | Agricultural & sideline products | 15,450.00 | 15,220.00 | -1.49% |
| Glass | Building materials | 1,496.00 | 1,471.00 | -1.67% |
| Fuel Oil | Energy | 3,403.00 | 3,339.00 | -1.88% |
| Coke | Energy | 2,082.00 | 2,041.50 | -1.95% |
| Caustic soda | Chemical | 2,564.00 | 2,514.00 | -1.95% |
| Hot rolled coil | Steel | 3,743.00 | 3,655.00 | -2.35% |
| Coking coal | Energy | 1,613.50 | 1,562.00 | -3.19% |
| Urea | Chemical | 1,992.00 | 1,876.00 | -5.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
