China Commodity Futures Dominant Contract Price Chart - 29/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
20 fell and
1 remained unchanged on
29/03/2024.
The largest rises were PX (2.43%),Lead ingot (2.36%),Rapeseed meal (2.03%), while the largest falls were Glass (-3.40%),Coking coal (-2.82%),Caustic soda (-2.31%).
| Commodity | Sectors | 03-28 | 03-29 | Change |
| PX | Chemical | 8,464.00 | 8,670.00 | 2.43% |
| Lead ingot | Non-ferrous metals | 16,345.00 | 16,730.00 | 2.36% |
| Rapeseed meal | Agricultural & sideline products | 2,611.00 | 2,664.00 | 2.03% |
| Red dates | Agricultural & sideline products | 12,270.00 | 12,510.00 | 1.96% |
| Fuel Oil | Energy | 3,339.00 | 3,389.00 | 1.50% |
| Gold | Non-ferrous metals | 518.04 | 525.16 | 1.37% |
| Rapeseed | Agricultural & sideline products | 5,640.00 | 5,703.00 | 1.12% |
| Cotton Lint | Textile | 15,875.00 | 16,040.00 | 1.04% |
| Silver | Non-ferrous metals | 6,362.00 | 6,424.00 | 0.97% |
| Aluminum | Non-ferrous metals | 19,435.00 | 19,620.00 | 0.95% |
| Soda ash | Chemical | 1,746.00 | 1,760.00 | 0.80% |
| Natural rubber | Rubber & plastics | 14,490.00 | 14,605.00 | 0.79% |
| Cotton yarn | Textile | 21,335.00 | 21,495.00 | 0.75% |
| Styrene | Chemical | 9,257.00 | 9,325.00 | 0.73% |
| white sugar | Agricultural & sideline products | 6,460.00 | 6,504.00 | 0.68% |
| Corn | Agricultural & sideline products | 2,400.00 | 2,415.00 | 0.63% |
| Asphalt | Building materials | 3,683.00 | 3,703.00 | 0.54% |
| Polyester staple fiber | Textile | 7,372.00 | 7,406.00 | 0.46% |
| Soybean meal | Agricultural & sideline products | 3,293.00 | 3,307.00 | 0.43% |
| Methanol | Energy | 2,467.00 | 2,476.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 20,815.00 | 20,885.00 | 0.34% |
| Apple | Agricultural & sideline products | 7,782.00 | 7,807.00 | 0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 8,034.00 | 8,058.00 | 0.30% |
| LLDPE | Rubber & plastics | 8,207.00 | 8,226.00 | 0.23% |
| Wood pulp | Building materials | 6,076.00 | 6,090.00 | 0.23% |
| Copper | Non-ferrous metals | 72,180.00 | 72,330.00 | 0.21% |
| PTA | Textile | 5,926.00 | 5,938.00 | 0.20% |
| BR | Rubber & plastics | 13,270.00 | 13,295.00 | 0.19% |
| PP | Rubber & plastics | 7,473.00 | 7,483.00 | 0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,754.00 | 4,757.00 | 0.06% |
| Ferrosilicon | Steel | 6,372.00 | 6,376.00 | 0.06% |
| Rebar | Steel | 3,473.00 | 3,475.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silicomanganese | Steel | 6,094.00 | 6,092.00 | -0.03% |
| Stainless steel plate | Steel | 13,470.00 | 13,465.00 | -0.04% |
| LPG | Energy | 4,601.00 | 4,598.00 | -0.07% |
| Ethylene glycol | Chemical | 4,482.00 | 4,475.00 | -0.16% |
| Live pig | Agricultural & sideline products | 15,220.00 | 15,190.00 | -0.20% |
| Palm Oil | Agricultural & sideline products | 8,112.00 | 8,094.00 | -0.22% |
| Lithium carbonate | Chemical | 108,350.00 | 107,900.00 | -0.42% |
| Soybean Oil | Agricultural & sideline products | 7,666.00 | 7,632.00 | -0.44% |
| PVC | Rubber & plastics | 5,822.00 | 5,792.00 | -0.52% |
| Urea | Chemical | 1,876.00 | 1,866.00 | -0.53% |
| Metal Silicon | Non-ferrous metals | 12,120.00 | 12,045.00 | -0.62% |
| Peanut | Agricultural & sideline products | 9,482.00 | 9,392.00 | -0.95% |
| Hot rolled coil | Steel | 3,655.00 | 3,619.00 | -0.98% |
| Egg | Agricultural & sideline products | 3,367.00 | 3,323.00 | -1.31% |
| Iron ore | Steel | 758.50 | 748.50 | -1.32% |
| Wire Rod | Steel | 3,769.00 | 3,719.00 | -1.33% |
| Coke | Energy | 2,041.50 | 1,999.50 | -2.06% |
| Caustic soda | Chemical | 2,514.00 | 2,456.00 | -2.31% |
| Coking coal | Energy | 1,562.00 | 1,518.00 | -2.82% |
| Glass | Building materials | 1,471.00 | 1,421.00 | -3.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
