China Commodity Futures Dominant Contract Price Chart - 01/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
19 fell and
1 remained unchanged on
01/04/2024.
The largest rises were Egg (14.26%),white sugar (1.89%),Palm Oil (1.80%), while the largest falls were Coking coal (-4.12%),Red dates (-2.36%),Apple (-2.19%).
| Commodity | Sectors | 03-29 | 04-01 | Change |
| Egg | Agricultural & sideline products | 3,323.00 | 3,797.00 | 14.26% |
| white sugar | Agricultural & sideline products | 6,504.00 | 6,627.00 | 1.89% |
| Palm Oil | Agricultural & sideline products | 8,094.00 | 8,240.00 | 1.80% |
| Lithium carbonate | Chemical | 107,900.00 | 109,750.00 | 1.71% |
| Gold | Non-ferrous metals | 525.16 | 532.34 | 1.37% |
| Methanol | Energy | 2,476.00 | 2,509.00 | 1.33% |
| Rapeseed oil OI | Agricultural & sideline products | 8,058.00 | 8,157.00 | 1.23% |
| BR | Rubber & plastics | 13,295.00 | 13,455.00 | 1.20% |
| Soybean Oil | Agricultural & sideline products | 7,632.00 | 7,716.00 | 1.10% |
| Styrene | Chemical | 9,325.00 | 9,426.00 | 1.08% |
| Silver | Non-ferrous metals | 6,424.00 | 6,483.00 | 0.92% |
| LPG | Energy | 4,598.00 | 4,639.00 | 0.89% |
| Asphalt | Building materials | 3,703.00 | 3,734.00 | 0.84% |
| Soda ash | Chemical | 1,760.00 | 1,774.00 | 0.80% |
| PTA | Textile | 5,938.00 | 5,984.00 | 0.77% |
| Soybean meal | Agricultural & sideline products | 3,307.00 | 3,331.00 | 0.73% |
| Copper | Non-ferrous metals | 72,330.00 | 72,820.00 | 0.68% |
| Ferrosilicon | Steel | 6,376.00 | 6,416.00 | 0.63% |
| Cotton Lint | Textile | 16,040.00 | 16,140.00 | 0.62% |
| Aluminum | Non-ferrous metals | 19,620.00 | 19,720.00 | 0.51% |
| Fuel Oil | Energy | 3,389.00 | 3,406.00 | 0.50% |
| Wood pulp | Building materials | 6,090.00 | 6,120.00 | 0.49% |
| Rapeseed meal | Agricultural & sideline products | 2,664.00 | 2,677.00 | 0.49% |
| Polyester staple fiber | Textile | 7,406.00 | 7,442.00 | 0.49% |
| PP | Rubber & plastics | 7,483.00 | 7,516.00 | 0.44% |
| LLDPE | Rubber & plastics | 8,226.00 | 8,262.00 | 0.44% |
| Glass | Building materials | 1,421.00 | 1,427.00 | 0.42% |
| PX | Chemical | 8,670.00 | 8,702.00 | 0.37% |
| Ethylene glycol | Chemical | 4,475.00 | 4,490.00 | 0.34% |
| Natural rubber | Rubber & plastics | 14,605.00 | 14,650.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 20,885.00 | 20,915.00 | 0.14% |
| PVC | Rubber & plastics | 5,792.00 | 5,798.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,415.00 | 2,416.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,757.00 | 4,755.00 | -0.04% |
| Cotton yarn | Textile | 21,495.00 | 21,445.00 | -0.23% |
| Peanut | Agricultural & sideline products | 9,392.00 | 9,366.00 | -0.28% |
| Live pig | Agricultural & sideline products | 15,190.00 | 15,130.00 | -0.39% |
| Iron ore | Steel | 748.50 | 745.00 | -0.47% |
| Silicomanganese | Steel | 6,092.00 | 6,062.00 | -0.49% |
| Hot rolled coil | Steel | 3,619.00 | 3,594.00 | -0.69% |
| Rapeseed | Agricultural & sideline products | 5,703.00 | 5,661.00 | -0.74% |
| Lead ingot | Non-ferrous metals | 16,730.00 | 16,600.00 | -0.78% |
| Rebar | Steel | 3,475.00 | 3,445.00 | -0.86% |
| Caustic soda | Chemical | 2,456.00 | 2,434.00 | -0.90% |
| Urea | Chemical | 1,866.00 | 1,844.00 | -1.18% |
| Wire Rod | Steel | 3,719.00 | 3,673.00 | -1.24% |
| Stainless steel plate | Steel | 13,465.00 | 13,285.00 | -1.34% |
| Metal Silicon | Non-ferrous metals | 12,045.00 | 11,850.00 | -1.62% |
| Coke | Energy | 1,999.50 | 1,961.00 | -1.93% |
| Apple | Agricultural & sideline products | 7,807.00 | 7,636.00 | -2.19% |
| Red dates | Agricultural & sideline products | 12,510.00 | 12,215.00 | -2.36% |
| Coking coal | Energy | 1,518.00 | 1,455.50 | -4.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
