China Commodity Futures Dominant Contract Price Chart - 02/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
10 fell and
3 remained unchanged on
02/04/2024.
The largest rises were Iron ore (3.15%),Hot rolled coil (2.62%),Wire Rod (1.96%), while the largest falls were Red dates (-1.39%),Lead ingot (-0.96%),Live pig (-0.66%).
| Commodity | Sectors | 04-01 | 04-02 | Change |
| Iron ore | Steel | 745.00 | 768.50 | 3.15% |
| Hot rolled coil | Steel | 3,594.00 | 3,688.00 | 2.62% |
| Wire Rod | Steel | 3,673.00 | 3,745.00 | 1.96% |
| Rebar | Steel | 3,445.00 | 3,512.00 | 1.94% |
| Lithium carbonate | Chemical | 109,750.00 | 111,550.00 | 1.64% |
| LPG | Energy | 4,639.00 | 4,705.00 | 1.42% |
| Metal Silicon | Non-ferrous metals | 11,850.00 | 12,015.00 | 1.39% |
| Stainless steel plate | Steel | 13,285.00 | 13,440.00 | 1.17% |
| Ferrosilicon | Steel | 6,416.00 | 6,486.00 | 1.09% |
| Caustic soda | Chemical | 2,434.00 | 2,456.00 | 0.90% |
| PX | Chemical | 8,702.00 | 8,774.00 | 0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 8,157.00 | 8,223.00 | 0.81% |
| Silicomanganese | Steel | 6,062.00 | 6,110.00 | 0.79% |
| Zinc ingot | Non-ferrous metals | 20,915.00 | 21,075.00 | 0.77% |
| Rapeseed meal | Agricultural & sideline products | 2,677.00 | 2,697.00 | 0.75% |
| Palm Oil | Agricultural & sideline products | 8,240.00 | 8,300.00 | 0.73% |
| Methanol | Energy | 2,509.00 | 2,526.00 | 0.68% |
| PTA | Textile | 5,984.00 | 6,024.00 | 0.67% |
| Urea | Chemical | 1,844.00 | 1,856.00 | 0.65% |
| Soda ash | Chemical | 1,774.00 | 1,785.00 | 0.62% |
| Soybean Oil | Agricultural & sideline products | 7,716.00 | 7,762.00 | 0.60% |
| Polyester staple fiber | Textile | 7,442.00 | 7,482.00 | 0.54% |
| Coke | Energy | 1,961.00 | 1,971.50 | 0.54% |
| Corn | Agricultural & sideline products | 2,416.00 | 2,428.00 | 0.50% |
| Cotton Lint | Textile | 16,140.00 | 16,220.00 | 0.50% |
| Glass | Building materials | 1,427.00 | 1,434.00 | 0.49% |
| Wood pulp | Building materials | 6,120.00 | 6,150.00 | 0.49% |
| Copper | Non-ferrous metals | 72,820.00 | 73,100.00 | 0.38% |
| Asphalt | Building materials | 3,734.00 | 3,748.00 | 0.37% |
| PP | Rubber & plastics | 7,516.00 | 7,543.00 | 0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,755.00 | 4,770.00 | 0.32% |
| Coking coal | Energy | 1,455.50 | 1,460.00 | 0.31% |
| Ethylene glycol | Chemical | 4,490.00 | 4,503.00 | 0.29% |
| Rapeseed | Agricultural & sideline products | 5,661.00 | 5,677.00 | 0.28% |
| Apple | Agricultural & sideline products | 7,636.00 | 7,655.00 | 0.25% |
| Natural rubber | Rubber & plastics | 14,650.00 | 14,685.00 | 0.24% |
| LLDPE | Rubber & plastics | 8,262.00 | 8,278.00 | 0.19% |
| Peanut | Agricultural & sideline products | 9,366.00 | 9,378.00 | 0.13% |
| Aluminum | Non-ferrous metals | 19,720.00 | 19,745.00 | 0.13% |
| PVC | Rubber & plastics | 5,798.00 | 5,804.00 | 0.10% |
| BR | Rubber & plastics | 13,455.00 | 13,455.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,331.00 | 3,331.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,627.00 | 6,624.00 | -0.05% |
| Cotton yarn | Textile | 21,445.00 | 21,420.00 | -0.12% |
| Silver | Non-ferrous metals | 6,483.00 | 6,474.00 | -0.14% |
| Gold | Non-ferrous metals | 532.34 | 531.58 | -0.14% |
| Styrene | Chemical | 9,426.00 | 9,408.00 | -0.19% |
| Fuel Oil | Energy | 3,406.00 | 3,396.00 | -0.29% |
| Egg | Agricultural & sideline products | 3,797.00 | 3,781.00 | -0.42% |
| Live pig | Agricultural & sideline products | 15,130.00 | 15,030.00 | -0.66% |
| Lead ingot | Non-ferrous metals | 16,600.00 | 16,440.00 | -0.96% |
| Red dates | Agricultural & sideline products | 12,215.00 | 12,045.00 | -1.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
