China Commodity Futures Dominant Contract Price Chart - 20/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
48 commodities increased in prices,
4 fell and
1 remained unchanged on
20/05/2024.
The largest rises were Soda ash (4.74%),Silver (4.27%),Copper (4.14%), while the largest falls were Peanut (-0.63%),Corn (-0.37%),Wood pulp (-0.16%).
| Commodity | Sectors | 05-17 | 05-20 | Change |
| Soda ash | Chemical | 2,236.00 | 2,342.00 | 4.74% |
| Silver | Non-ferrous metals | 7,603.00 | 7,928.00 | 4.27% |
| Copper | Non-ferrous metals | 83,290.00 | 86,740.00 | 4.14% |
| Silicomanganese | Steel | 8,332.00 | 8,616.00 | 3.41% |
| LPG | Energy | 4,576.00 | 4,724.00 | 3.23% |
| PVC | Rubber & plastics | 6,219.00 | 6,354.00 | 2.17% |
| Gold | Non-ferrous metals | 563.00 | 574.50 | 2.04% |
| Fuel Oil | Energy | 3,379.00 | 3,442.00 | 1.86% |
| Zinc ingot | Non-ferrous metals | 23,775.00 | 24,190.00 | 1.75% |
| Wire Rod | Steel | 3,935.00 | 4,002.00 | 1.70% |
| Styrene | Chemical | 9,263.00 | 9,405.00 | 1.53% |
| Palm Oil | Agricultural & sideline products | 7,550.00 | 7,660.00 | 1.46% |
| Stainless steel plate | Steel | 14,250.00 | 14,455.00 | 1.44% |
| Soybean Oil | Agricultural & sideline products | 7,868.00 | 7,980.00 | 1.42% |
| PP | Rubber & plastics | 7,703.00 | 7,812.00 | 1.42% |
| Methanol | Energy | 2,632.00 | 2,668.00 | 1.37% |
| Glass | Building materials | 1,617.00 | 1,639.00 | 1.36% |
| Ethylene glycol | Chemical | 4,494.00 | 4,555.00 | 1.36% |
| Aluminum | Non-ferrous metals | 20,825.00 | 21,080.00 | 1.22% |
| Metal Silicon | Non-ferrous metals | 12,025.00 | 12,170.00 | 1.21% |
| Asphalt | Building materials | 3,661.00 | 3,699.00 | 1.04% |
| PX | Chemical | 8,426.00 | 8,504.00 | 0.93% |
| Iron ore | Steel | 885.00 | 893.00 | 0.90% |
| BR | Rubber & plastics | 13,470.00 | 13,585.00 | 0.85% |
| Rapeseed oil OI | Agricultural & sideline products | 8,770.00 | 8,842.00 | 0.82% |
| LLDPE | Rubber & plastics | 8,572.00 | 8,637.00 | 0.76% |
| Urea | Chemical | 2,146.00 | 2,162.00 | 0.75% |
| Caustic soda | Chemical | 2,827.00 | 2,848.00 | 0.74% |
| PTA | Textile | 5,854.00 | 5,896.00 | 0.72% |
| Cotton yarn | Textile | 20,990.00 | 21,135.00 | 0.69% |
| Coke | Energy | 2,256.00 | 2,271.00 | 0.66% |
| Lithium carbonate | Chemical | 106,000.00 | 106,700.00 | 0.66% |
| Apple | Agricultural & sideline products | 7,534.00 | 7,581.00 | 0.62% |
| Natural rubber | Rubber & plastics | 14,685.00 | 14,775.00 | 0.61% |
| Ferrosilicon | Steel | 7,356.00 | 7,400.00 | 0.60% |
| white sugar | Agricultural & sideline products | 6,139.00 | 6,173.00 | 0.55% |
| Rebar | Steel | 3,710.00 | 3,730.00 | 0.54% |
| Coking coal | Energy | 1,726.00 | 1,735.00 | 0.52% |
| Cotton Lint | Textile | 15,230.00 | 15,305.00 | 0.49% |
| Lead ingot | Non-ferrous metals | 18,745.00 | 18,825.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 4,645.00 | 4,661.00 | 0.34% |
| Hot rolled coil | Steel | 3,847.00 | 3,860.00 | 0.34% |
| Egg | Agricultural & sideline products | 4,020.00 | 4,033.00 | 0.32% |
| Live pig | Agricultural & sideline products | 18,225.00 | 18,280.00 | 0.30% |
| Polyester staple fiber | Textile | 7,402.00 | 7,424.00 | 0.30% |
| Rapeseed | Agricultural & sideline products | 5,760.00 | 5,777.00 | 0.30% |
| Red dates | Agricultural & sideline products | 12,855.00 | 12,890.00 | 0.27% |
| Soybean meal | Agricultural & sideline products | 3,571.00 | 3,578.00 | 0.20% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,883.00 | 2,880.00 | -0.10% |
| Wood pulp | Building materials | 6,378.00 | 6,368.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,464.00 | 2,455.00 | -0.37% |
| Peanut | Agricultural & sideline products | 9,246.00 | 9,188.00 | -0.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
