China Commodity Futures Dominant Contract Price Chart - 21/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
15 fell and
2 remained unchanged on
21/05/2024.
The largest rises were Silver (4.91%),Caustic soda (2.14%),Zinc ingot (2.09%), while the largest falls were Red dates (-3.96%),LPG (-3.11%),Egg (-1.19%).
| Commodity | Sectors | 05-20 | 05-21 | Change |
| Silver | Non-ferrous metals | 7,928.00 | 8,317.00 | 4.91% |
| Caustic soda | Chemical | 2,848.00 | 2,909.00 | 2.14% |
| Zinc ingot | Non-ferrous metals | 24,190.00 | 24,695.00 | 2.09% |
| Silicomanganese | Steel | 8,616.00 | 8,774.00 | 1.83% |
| Urea | Chemical | 2,162.00 | 2,201.00 | 1.80% |
| Metal Silicon | Non-ferrous metals | 12,170.00 | 12,375.00 | 1.68% |
| Styrene | Chemical | 9,405.00 | 9,551.00 | 1.55% |
| BR | Rubber & plastics | 13,585.00 | 13,775.00 | 1.40% |
| Wood pulp | Building materials | 6,368.00 | 6,448.00 | 1.26% |
| Glass | Building materials | 1,639.00 | 1,659.00 | 1.22% |
| Fuel Oil | Energy | 3,442.00 | 3,470.00 | 0.81% |
| Rapeseed oil OI | Agricultural & sideline products | 8,842.00 | 8,909.00 | 0.76% |
| Soda ash | Chemical | 2,342.00 | 2,359.00 | 0.73% |
| Natural rubber | Rubber & plastics | 14,775.00 | 14,870.00 | 0.64% |
| Soybean meal | Agricultural & sideline products | 3,578.00 | 3,601.00 | 0.64% |
| white sugar | Agricultural & sideline products | 6,173.00 | 6,205.00 | 0.52% |
| Lithium carbonate | Chemical | 106,700.00 | 107,250.00 | 0.52% |
| Soybean Oil | Agricultural & sideline products | 7,980.00 | 8,020.00 | 0.50% |
| Copper | Non-ferrous metals | 86,740.00 | 87,150.00 | 0.47% |
| Palm Oil | Agricultural & sideline products | 7,660.00 | 7,692.00 | 0.42% |
| Lead ingot | Non-ferrous metals | 18,825.00 | 18,900.00 | 0.40% |
| Iron ore | Steel | 893.00 | 896.50 | 0.39% |
| PTA | Textile | 5,896.00 | 5,918.00 | 0.37% |
| Ferrosilicon | Steel | 7,400.00 | 7,424.00 | 0.32% |
| PX | Chemical | 8,504.00 | 8,530.00 | 0.31% |
| Stainless steel plate | Steel | 14,455.00 | 14,495.00 | 0.28% |
| Asphalt | Building materials | 3,699.00 | 3,709.00 | 0.27% |
| Aluminum | Non-ferrous metals | 21,080.00 | 21,135.00 | 0.26% |
| Rapeseed meal | Agricultural & sideline products | 2,880.00 | 2,887.00 | 0.24% |
| Rebar | Steel | 3,730.00 | 3,736.00 | 0.16% |
| Gold | Non-ferrous metals | 574.50 | 575.42 | 0.16% |
| Hot rolled coil | Steel | 3,860.00 | 3,864.00 | 0.10% |
| Cotton yarn | Textile | 21,135.00 | 21,155.00 | 0.09% |
| Rapeseed | Agricultural & sideline products | 5,777.00 | 5,782.00 | 0.09% |
| Polyester staple fiber | Textile | 7,424.00 | 7,428.00 | 0.05% |
| No.1 Soybean | Agricultural & sideline products | 4,661.00 | 4,663.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 15,305.00 | 15,305.00 | 0.00% |
| PP | Rubber & plastics | 7,812.00 | 7,805.00 | -0.09% |
| Wire Rod | Steel | 4,002.00 | 3,996.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,455.00 | 2,450.00 | -0.20% |
| Peanut | Agricultural & sideline products | 9,188.00 | 9,168.00 | -0.22% |
| PVC | Rubber & plastics | 6,354.00 | 6,331.00 | -0.36% |
| Live pig | Agricultural & sideline products | 18,280.00 | 18,210.00 | -0.38% |
| Ethylene glycol | Chemical | 4,555.00 | 4,537.00 | -0.40% |
| LLDPE | Rubber & plastics | 8,637.00 | 8,600.00 | -0.43% |
| Coking coal | Energy | 1,735.00 | 1,726.00 | -0.52% |
| Methanol | Energy | 2,668.00 | 2,650.00 | -0.67% |
| Coke | Energy | 2,271.00 | 2,250.00 | -0.92% |
| Apple | Agricultural & sideline products | 7,581.00 | 7,499.00 | -1.08% |
| Egg | Agricultural & sideline products | 4,033.00 | 3,985.00 | -1.19% |
| LPG | Energy | 4,724.00 | 4,577.00 | -3.11% |
| Red dates | Agricultural & sideline products | 12,890.00 | 12,380.00 | -3.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
