China Commodity Futures Dominant Contract Price Chart - 22/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
25 fell and
1 remained unchanged on
22/05/2024.
The largest rises were Wire Rod (4.38%),Coking coal (3.13%),Rapeseed (3.11%), while the largest falls were Red dates (-2.02%),Lead ingot (-1.83%),Ferrosilicon (-1.54%).
| Commodity | Sectors | 05-21 | 05-22 | Change |
| Wire Rod | Steel | 3,996.00 | 4,171.00 | 4.38% |
| Coking coal | Energy | 1,726.00 | 1,780.00 | 3.13% |
| Rapeseed | Agricultural & sideline products | 5,782.00 | 5,962.00 | 3.11% |
| Coke | Energy | 2,250.00 | 2,319.50 | 3.09% |
| Soda ash | Chemical | 2,359.00 | 2,412.00 | 2.25% |
| Iron ore | Steel | 896.50 | 916.50 | 2.23% |
| Rebar | Steel | 3,736.00 | 3,786.00 | 1.34% |
| Aluminum | Non-ferrous metals | 21,135.00 | 21,390.00 | 1.21% |
| Live pig | Agricultural & sideline products | 18,210.00 | 18,390.00 | 0.99% |
| Hot rolled coil | Steel | 3,864.00 | 3,901.00 | 0.96% |
| Metal Silicon | Non-ferrous metals | 12,375.00 | 12,490.00 | 0.93% |
| Stainless steel plate | Steel | 14,495.00 | 14,625.00 | 0.90% |
| Zinc ingot | Non-ferrous metals | 24,695.00 | 24,890.00 | 0.79% |
| LPG | Energy | 4,577.00 | 4,611.00 | 0.74% |
| Glass | Building materials | 1,659.00 | 1,670.00 | 0.66% |
| Silver | Non-ferrous metals | 8,317.00 | 8,372.00 | 0.66% |
| Corn | Agricultural & sideline products | 2,450.00 | 2,465.00 | 0.61% |
| PVC | Rubber & plastics | 6,331.00 | 6,359.00 | 0.44% |
| Urea | Chemical | 2,201.00 | 2,210.00 | 0.41% |
| Cotton Lint | Textile | 15,305.00 | 15,365.00 | 0.39% |
| Apple | Agricultural & sideline products | 7,499.00 | 7,520.00 | 0.28% |
| Cotton yarn | Textile | 21,155.00 | 21,195.00 | 0.19% |
| Egg | Agricultural & sideline products | 3,985.00 | 3,989.00 | 0.10% |
| Polyester staple fiber | Textile | 7,428.00 | 7,434.00 | 0.08% |
| Silicomanganese | Steel | 8,774.00 | 8,780.00 | 0.07% |
| Peanut | Agricultural & sideline products | 9,168.00 | 9,174.00 | 0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,887.00 | 2,888.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 8,600.00 | 8,597.00 | -0.03% |
| Soybean Oil | Agricultural & sideline products | 8,020.00 | 8,014.00 | -0.07% |
| white sugar | Agricultural & sideline products | 6,205.00 | 6,200.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,663.00 | 4,658.00 | -0.11% |
| Fuel Oil | Energy | 3,470.00 | 3,466.00 | -0.12% |
| Gold | Non-ferrous metals | 575.42 | 574.70 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 8,909.00 | 8,896.00 | -0.15% |
| PP | Rubber & plastics | 7,805.00 | 7,792.00 | -0.17% |
| PTA | Textile | 5,918.00 | 5,908.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 3,601.00 | 3,594.00 | -0.19% |
| Wood pulp | Building materials | 6,448.00 | 6,430.00 | -0.28% |
| PX | Chemical | 8,530.00 | 8,506.00 | -0.28% |
| Ethylene glycol | Chemical | 4,537.00 | 4,524.00 | -0.29% |
| Lithium carbonate | Chemical | 107,250.00 | 106,900.00 | -0.33% |
| Natural rubber | Rubber & plastics | 14,870.00 | 14,810.00 | -0.40% |
| Copper | Non-ferrous metals | 87,150.00 | 86,680.00 | -0.54% |
| Styrene | Chemical | 9,551.00 | 9,495.00 | -0.59% |
| Asphalt | Building materials | 3,709.00 | 3,684.00 | -0.67% |
| Palm Oil | Agricultural & sideline products | 7,692.00 | 7,640.00 | -0.68% |
| Methanol | Energy | 2,650.00 | 2,630.00 | -0.75% |
| BR | Rubber & plastics | 13,775.00 | 13,660.00 | -0.83% |
| Caustic soda | Chemical | 2,909.00 | 2,882.00 | -0.93% |
| Ferrosilicon | Steel | 7,424.00 | 7,310.00 | -1.54% |
| Lead ingot | Non-ferrous metals | 18,900.00 | 18,555.00 | -1.83% |
| Red dates | Agricultural & sideline products | 12,380.00 | 12,130.00 | -2.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
