China Commodity Futures Dominant Contract Price Chart - 23/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
36 fell and
1 remained unchanged on
23/05/2024.
The largest rises were Rapeseed meal (1.59%),Coke (0.97%),Coking coal (0.90%), while the largest falls were Silver (-3.39%),Copper (-3.15%),Wire Rod (-3.04%).
| Commodity | Sectors | 05-22 | 05-23 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,888.00 | 2,934.00 | 1.59% |
| Coke | Energy | 2,319.50 | 2,342.00 | 0.97% |
| Coking coal | Energy | 1,780.00 | 1,796.00 | 0.90% |
| Cotton Lint | Textile | 15,365.00 | 15,485.00 | 0.78% |
| Natural rubber | Rubber & plastics | 14,810.00 | 14,925.00 | 0.78% |
| Peanut | Agricultural & sideline products | 9,174.00 | 9,228.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 3,594.00 | 3,613.00 | 0.53% |
| No.1 Soybean | Agricultural & sideline products | 4,658.00 | 4,678.00 | 0.43% |
| Cotton yarn | Textile | 21,195.00 | 21,285.00 | 0.42% |
| Corn | Agricultural & sideline products | 2,465.00 | 2,474.00 | 0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 8,896.00 | 8,927.00 | 0.35% |
| Egg | Agricultural & sideline products | 3,989.00 | 4,000.00 | 0.28% |
| BR | Rubber & plastics | 13,660.00 | 13,685.00 | 0.18% |
| Stainless steel plate | Steel | 14,625.00 | 14,650.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 8,014.00 | 8,026.00 | 0.15% |
| PVC | Rubber & plastics | 6,359.00 | 6,363.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Hot rolled coil | Steel | 3,901.00 | 3,899.00 | -0.05% |
| Rebar | Steel | 3,786.00 | 3,781.00 | -0.13% |
| Ethylene glycol | Chemical | 4,524.00 | 4,517.00 | -0.15% |
| Asphalt | Building materials | 3,684.00 | 3,676.00 | -0.22% |
| Apple | Agricultural & sideline products | 7,520.00 | 7,503.00 | -0.23% |
| LPG | Energy | 4,611.00 | 4,600.00 | -0.24% |
| PTA | Textile | 5,908.00 | 5,892.00 | -0.27% |
| Lead ingot | Non-ferrous metals | 18,555.00 | 18,495.00 | -0.32% |
| PX | Chemical | 8,506.00 | 8,478.00 | -0.33% |
| Glass | Building materials | 1,670.00 | 1,664.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 7,640.00 | 7,610.00 | -0.39% |
| Iron ore | Steel | 916.50 | 912.00 | -0.49% |
| Polyester staple fiber | Textile | 7,434.00 | 7,396.00 | -0.51% |
| Live pig | Agricultural & sideline products | 18,390.00 | 18,280.00 | -0.60% |
| LLDPE | Rubber & plastics | 8,597.00 | 8,540.00 | -0.66% |
| PP | Rubber & plastics | 7,792.00 | 7,740.00 | -0.67% |
| Wood pulp | Building materials | 6,430.00 | 6,386.00 | -0.68% |
| Metal Silicon | Non-ferrous metals | 12,490.00 | 12,385.00 | -0.84% |
| Styrene | Chemical | 9,495.00 | 9,410.00 | -0.90% |
| Rapeseed | Agricultural & sideline products | 5,962.00 | 5,908.00 | -0.91% |
| white sugar | Agricultural & sideline products | 6,200.00 | 6,143.00 | -0.92% |
| Soda ash | Chemical | 2,412.00 | 2,383.00 | -1.20% |
| Methanol | Energy | 2,630.00 | 2,597.00 | -1.25% |
| Red dates | Agricultural & sideline products | 12,130.00 | 11,950.00 | -1.48% |
| Urea | Chemical | 2,210.00 | 2,176.00 | -1.54% |
| Lithium carbonate | Chemical | 106,900.00 | 105,200.00 | -1.59% |
| Zinc ingot | Non-ferrous metals | 24,890.00 | 24,475.00 | -1.67% |
| Silicomanganese | Steel | 8,780.00 | 8,624.00 | -1.78% |
| Caustic soda | Chemical | 2,882.00 | 2,830.00 | -1.80% |
| Gold | Non-ferrous metals | 574.70 | 564.20 | -1.83% |
| Ferrosilicon | Steel | 7,310.00 | 7,176.00 | -1.83% |
| Fuel Oil | Energy | 3,466.00 | 3,397.00 | -1.99% |
| Aluminum | Non-ferrous metals | 21,390.00 | 20,955.00 | -2.03% |
| Wire Rod | Steel | 4,171.00 | 4,044.00 | -3.04% |
| Copper | Non-ferrous metals | 86,680.00 | 83,950.00 | -3.15% |
| Silver | Non-ferrous metals | 8,372.00 | 8,088.00 | -3.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
