China Commodity Futures Dominant Contract Price Chart - 24/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
17 fell and
2 remained unchanged on
24/05/2024.
The largest rises were Metal Silicon (3.63%),PVC (2.97%),Silicomanganese (2.90%), while the largest falls were Silver (-1.64%),Gold (-1.61%),Wood pulp (-1.38%).
| Commodity | Sectors | 05-23 | 05-24 | Change |
| Metal Silicon | Non-ferrous metals | 12,385.00 | 12,835.00 | 3.63% |
| PVC | Rubber & plastics | 6,363.00 | 6,552.00 | 2.97% |
| Silicomanganese | Steel | 8,624.00 | 8,874.00 | 2.90% |
| Glass | Building materials | 1,664.00 | 1,702.00 | 2.28% |
| Lithium carbonate | Chemical | 105,200.00 | 107,000.00 | 1.71% |
| Ferrosilicon | Steel | 7,176.00 | 7,280.00 | 1.45% |
| Urea | Chemical | 2,176.00 | 2,199.00 | 1.06% |
| Soda ash | Chemical | 2,383.00 | 2,408.00 | 1.05% |
| Red dates | Agricultural & sideline products | 11,950.00 | 12,070.00 | 1.00% |
| Coke | Energy | 2,342.00 | 2,358.50 | 0.70% |
| Natural rubber | Rubber & plastics | 14,925.00 | 15,030.00 | 0.70% |
| LPG | Energy | 4,600.00 | 4,632.00 | 0.70% |
| Zinc ingot | Non-ferrous metals | 24,475.00 | 24,610.00 | 0.55% |
| BR | Rubber & plastics | 13,685.00 | 13,760.00 | 0.55% |
| PX | Chemical | 8,478.00 | 8,518.00 | 0.47% |
| Apple | Agricultural & sideline products | 7,503.00 | 7,538.00 | 0.47% |
| PTA | Textile | 5,892.00 | 5,918.00 | 0.44% |
| Egg | Agricultural & sideline products | 4,000.00 | 4,016.00 | 0.40% |
| Ethylene glycol | Chemical | 4,517.00 | 4,535.00 | 0.40% |
| Cotton Lint | Textile | 15,485.00 | 15,545.00 | 0.39% |
| Methanol | Energy | 2,597.00 | 2,607.00 | 0.39% |
| Coking coal | Energy | 1,796.00 | 1,802.00 | 0.33% |
| Polyester staple fiber | Textile | 7,396.00 | 7,420.00 | 0.32% |
| Soybean meal | Agricultural & sideline products | 3,613.00 | 3,624.00 | 0.30% |
| Styrene | Chemical | 9,410.00 | 9,437.00 | 0.29% |
| Palm Oil | Agricultural & sideline products | 7,610.00 | 7,630.00 | 0.26% |
| LLDPE | Rubber & plastics | 8,540.00 | 8,562.00 | 0.26% |
| PP | Rubber & plastics | 7,740.00 | 7,755.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 4,678.00 | 4,686.00 | 0.17% |
| Caustic soda | Chemical | 2,830.00 | 2,834.00 | 0.14% |
| Rebar | Steel | 3,781.00 | 3,786.00 | 0.13% |
| Hot rolled coil | Steel | 3,899.00 | 3,904.00 | 0.13% |
| white sugar | Agricultural & sideline products | 6,143.00 | 6,148.00 | 0.08% |
| Cotton yarn | Textile | 21,285.00 | 21,295.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 8,026.00 | 8,026.00 | 0.00% |
| Asphalt | Building materials | 3,676.00 | 3,675.00 | -0.03% |
| Copper | Non-ferrous metals | 83,950.00 | 83,860.00 | -0.11% |
| Lead ingot | Non-ferrous metals | 18,495.00 | 18,470.00 | -0.14% |
| Fuel Oil | Energy | 3,397.00 | 3,391.00 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 8,927.00 | 8,909.00 | -0.20% |
| Corn | Agricultural & sideline products | 2,474.00 | 2,469.00 | -0.20% |
| Stainless steel plate | Steel | 14,650.00 | 14,610.00 | -0.27% |
| Live pig | Agricultural & sideline products | 18,280.00 | 18,225.00 | -0.30% |
| Aluminum | Non-ferrous metals | 20,955.00 | 20,890.00 | -0.31% |
| Iron ore | Steel | 912.00 | 909.00 | -0.33% |
| Rapeseed meal | Agricultural & sideline products | 2,934.00 | 2,922.00 | -0.41% |
| Wire Rod | Steel | 4,044.00 | 4,023.00 | -0.52% |
| Peanut | Agricultural & sideline products | 9,228.00 | 9,160.00 | -0.74% |
| Rapeseed | Agricultural & sideline products | 5,908.00 | 5,849.00 | -1.00% |
| Wood pulp | Building materials | 6,386.00 | 6,298.00 | -1.38% |
| Gold | Non-ferrous metals | 564.20 | 555.14 | -1.61% |
| Silver | Non-ferrous metals | 8,088.00 | 7,955.00 | -1.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
