China Commodity Futures Dominant Contract Price Chart - 27/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
26 fell and
1 remained unchanged on
27/05/2024.
The largest rises were Silicomanganese (3.20%),LPG (2.07%),Ferrosilicon (1.43%), while the largest falls were Coking coal (-1.47%),Red dates (-1.04%),Rapeseed meal (-0.99%).
| Commodity | Sectors | 05-24 | 05-27 | Change |
| Silicomanganese | Steel | 8,874.00 | 9,158.00 | 3.20% |
| LPG | Energy | 4,632.00 | 4,728.00 | 2.07% |
| Ferrosilicon | Steel | 7,280.00 | 7,384.00 | 1.43% |
| Silver | Non-ferrous metals | 7,955.00 | 8,032.00 | 0.97% |
| Metal Silicon | Non-ferrous metals | 12,835.00 | 12,945.00 | 0.86% |
| Fuel Oil | Energy | 3,391.00 | 3,418.00 | 0.80% |
| Soda ash | Chemical | 2,408.00 | 2,427.00 | 0.79% |
| Styrene | Chemical | 9,437.00 | 9,511.00 | 0.78% |
| PX | Chemical | 8,518.00 | 8,584.00 | 0.77% |
| Ethylene glycol | Chemical | 4,535.00 | 4,569.00 | 0.75% |
| Glass | Building materials | 1,702.00 | 1,713.00 | 0.65% |
| LLDPE | Rubber & plastics | 8,562.00 | 8,611.00 | 0.57% |
| white sugar | Agricultural & sideline products | 6,148.00 | 6,183.00 | 0.57% |
| Aluminum | Non-ferrous metals | 20,890.00 | 21,000.00 | 0.53% |
| PTA | Textile | 5,918.00 | 5,948.00 | 0.51% |
| PP | Rubber & plastics | 7,755.00 | 7,792.00 | 0.48% |
| Stainless steel plate | Steel | 14,610.00 | 14,675.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 24,610.00 | 24,715.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 18,470.00 | 18,540.00 | 0.38% |
| Methanol | Energy | 2,607.00 | 2,615.00 | 0.31% |
| Polyester staple fiber | Textile | 7,420.00 | 7,442.00 | 0.30% |
| BR | Rubber & plastics | 13,760.00 | 13,795.00 | 0.25% |
| Apple | Agricultural & sideline products | 7,538.00 | 7,552.00 | 0.19% |
| Asphalt | Building materials | 3,675.00 | 3,680.00 | 0.14% |
| Live pig | Agricultural & sideline products | 18,225.00 | 18,240.00 | 0.08% |
| Gold | Non-ferrous metals | 555.14 | 555.42 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Copper | Non-ferrous metals | 83,860.00 | 83,820.00 | -0.05% |
| Palm Oil | Agricultural & sideline products | 7,630.00 | 7,622.00 | -0.10% |
| Peanut | Agricultural & sideline products | 9,160.00 | 9,150.00 | -0.11% |
| Caustic soda | Chemical | 2,834.00 | 2,829.00 | -0.18% |
| Lithium carbonate | Chemical | 107,000.00 | 106,800.00 | -0.19% |
| Wood pulp | Building materials | 6,298.00 | 6,286.00 | -0.19% |
| Coke | Energy | 2,358.50 | 2,354.00 | -0.19% |
| Natural rubber | Rubber & plastics | 15,030.00 | 14,990.00 | -0.27% |
| Rapeseed | Agricultural & sideline products | 5,849.00 | 5,831.00 | -0.31% |
| Egg | Agricultural & sideline products | 4,016.00 | 4,001.00 | -0.37% |
| Wire Rod | Steel | 4,023.00 | 4,006.00 | -0.42% |
| Cotton yarn | Textile | 21,295.00 | 21,200.00 | -0.45% |
| Urea | Chemical | 2,199.00 | 2,189.00 | -0.45% |
| Cotton Lint | Textile | 15,545.00 | 15,470.00 | -0.48% |
| Rebar | Steel | 3,786.00 | 3,766.00 | -0.53% |
| Hot rolled coil | Steel | 3,904.00 | 3,883.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 4,686.00 | 4,658.00 | -0.60% |
| Soybean Oil | Agricultural & sideline products | 8,026.00 | 7,974.00 | -0.65% |
| Corn | Agricultural & sideline products | 2,469.00 | 2,453.00 | -0.65% |
| Soybean meal | Agricultural & sideline products | 3,624.00 | 3,599.00 | -0.69% |
| Iron ore | Steel | 909.00 | 901.50 | -0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 8,909.00 | 8,825.00 | -0.94% |
| PVC | Rubber & plastics | 6,552.00 | 6,489.00 | -0.96% |
| Rapeseed meal | Agricultural & sideline products | 2,922.00 | 2,893.00 | -0.99% |
| Red dates | Agricultural & sideline products | 12,070.00 | 11,945.00 | -1.04% |
| Coking coal | Energy | 1,802.00 | 1,775.50 | -1.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
