China Commodity Futures Dominant Contract Price Chart - 03/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
26 fell and
4 remained unchanged on
03/12/2024.
The largest rises were Natural rubber (1.26%),Lead ingot (1.06%),Apple (0.98%), while the largest falls were Soybean Oil (-1.52%),Rapeseed meal (-1.52%),Corn (-1.26%).
| Commodity | Sectors | 12-02 | 12-03 | Change |
| Natural rubber | Rubber & plastics | 18,265.00 | 18,495.00 | 1.26% |
| Lead ingot | Non-ferrous metals | 17,430.00 | 17,615.00 | 1.06% |
| Apple | Agricultural & sideline products | 7,980.00 | 8,058.00 | 0.98% |
| Iron ore | Steel | 801.50 | 808.50 | 0.87% |
| Hot rolled coil | Steel | 3,504.00 | 3,533.00 | 0.83% |
| LPG | Energy | 4,438.00 | 4,473.00 | 0.79% |
| Rebar | Steel | 3,325.00 | 3,342.00 | 0.51% |
| Copper | Non-ferrous metals | 73,710.00 | 74,060.00 | 0.47% |
| Styrene | Chemical | 8,466.00 | 8,505.00 | 0.46% |
| Gold | Non-ferrous metals | 615.34 | 617.76 | 0.39% |
| Wire Rod | Steel | 3,642.00 | 3,655.00 | 0.36% |
| Silver | Non-ferrous metals | 7,665.00 | 7,692.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 8,869.00 | 8,899.00 | 0.34% |
| Ethylene glycol | Chemical | 4,655.00 | 4,670.00 | 0.32% |
| Palm Oil | Agricultural & sideline products | 10,224.00 | 10,254.00 | 0.29% |
| PX | Chemical | 6,674.00 | 6,692.00 | 0.27% |
| Peanut | Agricultural & sideline products | 7,826.00 | 7,842.00 | 0.20% |
| LLDPE | Rubber & plastics | 8,445.00 | 8,462.00 | 0.20% |
| PTA | Textile | 4,798.00 | 4,806.00 | 0.17% |
| Stainless steel plate | Steel | 12,980.00 | 12,990.00 | 0.08% |
| Wood pulp | Building materials | 5,882.00 | 5,886.00 | 0.07% |
| white sugar | Agricultural & sideline products | 6,044.00 | 6,047.00 | 0.05% |
| BR | Rubber & plastics | 13,440.00 | 13,440.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Polyester staple fiber | Textile | 6,922.00 | 6,922.00 | 0.00% |
| Glass | Building materials | 1,282.00 | 1,282.00 | 0.00% |
| Aluminum | Non-ferrous metals | 20,385.00 | 20,380.00 | -0.02% |
| Soda ash | Chemical | 1,477.00 | 1,476.00 | -0.07% |
| PP | Rubber & plastics | 7,545.00 | 7,537.00 | -0.11% |
| Caustic soda | Chemical | 2,585.00 | 2,581.00 | -0.15% |
| Urea | Chemical | 1,802.00 | 1,796.00 | -0.33% |
| Fuel Oil | Energy | 3,158.00 | 3,146.00 | -0.38% |
| Coke | Energy | 1,874.00 | 1,866.00 | -0.43% |
| Zinc ingot | Non-ferrous metals | 25,470.00 | 25,360.00 | -0.43% |
| Lithium carbonate | Chemical | 78,600.00 | 78,250.00 | -0.45% |
| No.1 Soybean | Agricultural & sideline products | 3,904.00 | 3,885.00 | -0.49% |
| Metal Silicon | Non-ferrous metals | 12,385.00 | 12,315.00 | -0.57% |
| Egg | Agricultural & sideline products | 3,638.00 | 3,617.00 | -0.58% |
| Cotton Lint | Textile | 14,035.00 | 13,950.00 | -0.61% |
| Coking coal | Energy | 1,238.00 | 1,230.00 | -0.65% |
| Silicomanganese | Steel | 6,386.00 | 6,344.00 | -0.66% |
| Methanol | Energy | 2,559.00 | 2,542.00 | -0.66% |
| Asphalt | Building materials | 3,588.00 | 3,559.00 | -0.81% |
| PVC | Rubber & plastics | 5,168.00 | 5,126.00 | -0.81% |
| Cotton yarn | Textile | 20,140.00 | 19,975.00 | -0.82% |
| Soybean meal | Agricultural & sideline products | 2,786.00 | 2,760.00 | -0.93% |
| Red dates | Agricultural & sideline products | 9,600.00 | 9,505.00 | -0.99% |
| Live pig | Agricultural & sideline products | 14,915.00 | 14,735.00 | -1.21% |
| Ferrosilicon | Steel | 6,398.00 | 6,318.00 | -1.25% |
| Corn | Agricultural & sideline products | 2,150.00 | 2,123.00 | -1.26% |
| Rapeseed meal | Agricultural & sideline products | 2,366.00 | 2,330.00 | -1.52% |
| Soybean Oil | Agricultural & sideline products | 8,008.00 | 7,886.00 | -1.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
